Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BHEF39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 19:16:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.00 |
Resumen Histórico BHEF39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 47.44 | 48.16 | 47.12 | 47.17 | 13,220 | 0.56 | 1.18% |
| 3 Months | 44.32 | 48.16 | 44.31 | 47.11 | 6,782 | 3.68 | 8.30% |
| 6 Months | 42.36 | 48.16 | 42.36 | 43.09 | 26,271 | 5.64 | 13.31% |
| 1 Year | 37.62 | 48.16 | 37.11 | 43.09 | 17,876 | 10.38 | 27.59% |
| 3 Years | 43.61 | 50.50 | 35.20 | 43.10 | 4,588 | 4.39 | 10.07% |
| 5 Years | 44.67 | 50.50 | 35.20 | 43.10 | 3,984 | 3.33 | 7.45% |
BHEF39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 27 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 26 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 25 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 24 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 21 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 20 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 19 Jun 2024 | 48.00 | -0.16 | -0.33% | 48.00 | 48.00 | 48.00 | 6 |
| 18 Jun 2024 | 48.16 | 0.00 | 0.00% | 48.16 | 48.16 | 48.16 | 0 |
| 17 Jun 2024 | 48.16 | 0.00 | 0.00% | 48.16 | 48.16 | 48.16 | 0 |
| 14 Jun 2024 | 48.16 | 0.00 | 0.00% | 48.16 | 48.16 | 48.16 | 0 |
| 13 Jun 2024 | 48.16 | 0.00 | 0.00% | 48.16 | 48.16 | 48.16 | 0 |
| 12 Jun 2024 | 48.16 | 0.81 | 1.71% | 48.16 | 48.16 | 48.16 | 111 |
| 11 Jun 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
| 10 Jun 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
| 07 Jun 2024 | 47.35 | 0.23 | 0.49% | 47.35 | 47.35 | 47.35 | 1,471 |
| 06 Jun 2024 | 47.12 | -0.32 | -0.67% | 47.12 | 47.12 | 47.12 | 56,578 |
| 05 Jun 2024 | 47.44 | 1.55 | 3.38% | 47.44 | 47.44 | 47.44 | 7,932 |
| 04 Jun 2024 | 45.89 | 0.00 | 0.00% | 45.89 | 45.89 | 45.89 | 0 |
| 03 Jun 2024 | 45.89 | 0.00 | 0.00% | 45.89 | 45.89 | 45.89 | 0 |
| 31 May 2024 | 45.89 | 0.00 | 0.00% | 45.89 | 45.89 | 45.89 | 0 |
| 29 May 2024 | 45.89 | -0.06 | -0.13% | 45.89 | 45.89 | 45.89 | 423 |
