Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 0.685439051501 | 53.98 | 54.35 | 53.98 | 74422 | 53.98 | DR |
| 4 | 0.37 | 0.685439051501 | 53.98 | 54.35 | 53.98 | 74422 | 53.98 | DR |
| 12 | 0.37 | 0.685439051501 | 53.98 | 54.35 | 53.98 | 74422 | 53.98 | DR |
| 26 | 6.33 | 13.1820074969 | 48.02 | 54.35 | 47.7 | 21916 | 50.911713 | DR |
| 52 | 11.99 | 28.3050047214 | 42.36 | 54.35 | 42.36 | 20331 | 45.14639258 | DR |
| 156 | 13.59 | 33.3415112856 | 40.76 | 54.35 | 35.2 | 11101 | 45.13843381 | DR |
| 260 | 9.68 | 21.670024625 | 44.67 | 54.35 | 35.2 | 4869 | 45.14198287 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 54.35 | 0.37 | 0.69 | 54.35 | 54.35 | 54.35 | 1286 |
| 1740691740 | 53.98 | 0.78 | 1.47 | 53.98 | 53.98 | 53.98 | 74422 |
| 1740605400 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1740519000 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1740432600 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1740173400 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1740087000 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1740000600 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1739914200 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1739827800 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1739568600 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1739482200 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1739395800 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1739309400 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1739223000 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1738963800 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1738877400 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1738791000 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1738704600 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1738618200 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1738359000 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1738272600 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1738186200 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1738099800 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1738013400 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1737754200 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1737667800 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1737581400 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1737495000 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1737408600 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1737149400 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1737063000 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1736976600 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1736890200 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1736803800 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1736544600 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1736458200 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1736371800 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1736285400 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1736199000 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1735939800 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1735853400 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1735594200 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1735335000 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1735248600 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1734989400 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1734730200 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1734643800 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1734557400 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1734471000 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1734384600 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1734125400 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1734039000 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1733952600 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1733866200 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1733779800 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1733520600 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1733434200 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1733347800 | 53.2 | -0.73 | -1.35 | 53.2 | 53.2 | 53.2 | 5 |
| 1733261340 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1733174940 | 53.93 | 3.88 | 7.75 | 53.93 | 53.93 | 53.93 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
