Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 6.000807 | 10.1364983108 | 59.2 | 65.52 | 58.48 | 192 | 59.96337196 | DR |
| 26 | 4.480807 | 7.37945816864 | 60.72 | 65.52 | 48.5 | 579 | 54.02179964 | DR |
| 52 | 20.800807 | 46.8486644144 | 44.4 | 65.52 | 44.4 | 871 | 51.25797111 | DR |
| 156 | 26.200807 | 67.1815564103 | 39 | 65.52 | 39 | 1282 | 46.45149224 | DR |
| 260 | 26.200807 | 67.1815564103 | 39 | 65.52 | 39 | 1282 | 46.45149224 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198940 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1735939740 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1735853340 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1735594140 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1735334940 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1735248540 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1734989340 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1734730140 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1734643740 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1734557340 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1734470940 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1734384540 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1734125340 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1734038940 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1733952540 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1733866140 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1733779740 | 65.519999 | 4.37 | 7.15 | 65.519999 | 65.519999 | 65.519999 | 25 |
| 1733520600 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1733434200 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1733347800 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1733261400 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1733175000 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1732915800 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1732829400 | 61.15 | 0.84 | 1.39 | 61.15 | 61.15 | 61.15 | 1 |
| 1732743000 | 60.31 | -0.11 | -0.18 | 60.36 | 60.36 | 60.31 | 1003 |
| 1732656540 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1732570140 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1732310940 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 6 |
| 1732224600 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1732051800 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1731965400 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1731619800 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1731533400 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1731447000 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1731360600 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1731101400 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1731015000 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730928600 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730842200 | 60.42 | 0.89 | 1.50 | 60.42 | 60.42 | 60.42 | 1 |
| 1730755800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1730496600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1730410200 | 59.53 | 1.05 | 1.80 | 59.53 | 59.53 | 59.53 | 300 |
| 1730323800 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1730237400 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1730151000 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1729891800 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1729805400 | 58.48 | -0.26 | -0.44 | 58.48 | 58.48 | 58.48 | 84 |
| 1729719000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1729632600 | 58.74 | -0.46 | -0.78 | 58.74 | 58.74 | 58.74 | 6 |
| 1729546140 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729286940 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729200540 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729114140 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729027740 | 59.2 | 0.7 | 1.20 | 59.2 | 59.2 | 59.2 | 300 |
| 1728941400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728682200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728595800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728509400 | 58.5 | 4.56 | 8.45 | 58.5 | 58.5 | 58.5 | 2 |
| 1728392400 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1728306000 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
