Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BHEZ39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.7699 | 15:59:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.7699 |
Resumen Histórico BHEZ39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 60.72 | 61.34 | 60.55 | 60.56 | 103 | 0.0499 | 0.08% |
| 6 Months | 53.73 | 61.34 | 53.73 | 59.16 | 86 | 7.04 | 13.10% |
| 1 Year | 51.47 | 61.34 | 49.03 | 53.22 | 1,003 | 9.30 | 18.07% |
| 3 Years | 51.47 | 61.34 | 49.03 | 53.22 | 1,003 | 9.30 | 18.07% |
| 5 Years | 51.47 | 61.34 | 49.03 | 53.22 | 1,003 | 9.30 | 18.07% |
BHEZ39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 01 Jul 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 28 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 27 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 26 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 25 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 24 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 21 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 20 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 19 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 18 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 17 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 14 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 13 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 12 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 11 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 10 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 07 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 06 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 05 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 04 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
| 03 Jun 2024 | 61.34 | 0.00 | 0.00% | 61.34 | 61.34 | 61.34 | 0 |
