Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BIAU39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 58.90 | -0.13 | -0.22% | 59.03 | 59.03 | 58.72 | 3,039 |
| 05 Jun 2024 | 59.03 | 0.83 | 1.43% | 58.52 | 59.09 | 58.40 | 1,626 |
| 04 Jun 2024 | 58.20 | -0.18 | -0.31% | 57.99 | 58.20 | 57.60 | 478,541 |
| 03 Jun 2024 | 58.38 | 0.54 | 0.93% | 57.85 | 58.38 | 57.70 | 643 |
| 31 May 2024 | 57.84 | 0.36 | 0.63% | 58.14 | 58.14 | 57.68 | 8,540 |
| 29 May 2024 | 57.48 | 0.04 | 0.07% | 57.44 | 57.65 | 57.44 | 2,821 |
| 28 May 2024 | 57.44 | -0.08 | -0.14% | 57.18 | 57.52 | 57.18 | 1,402 |
| 27 May 2024 | 57.52 | 0.36 | 0.63% | 57.56 | 57.56 | 57.16 | 688 |
| 24 May 2024 | 57.16 | 0.24 | 0.42% | 56.98 | 57.16 | 56.75 | 308 |
| 23 May 2024 | 56.92 | -0.98 | -1.69% | 58.02 | 58.02 | 56.79 | 22,903 |
| 22 May 2024 | 57.90 | -0.72 | -1.23% | 58.59 | 58.71 | 57.90 | 752 |
| 21 May 2024 | 58.62 | -0.12 | -0.20% | 57.90 | 58.62 | 57.90 | 357 |
| 20 May 2024 | 58.74 | 0.41 | 0.70% | 58.57 | 58.81 | 58.34 | 595 |
| 17 May 2024 | 58.33 | 0.70 | 1.21% | 58.06 | 58.35 | 58.02 | 11,598 |
| 16 May 2024 | 57.63 | -0.29 | -0.50% | 57.80 | 57.80 | 57.50 | 11,670 |
| 15 May 2024 | 57.92 | 0.77 | 1.35% | 57.58 | 57.92 | 57.42 | 433 |
| 14 May 2024 | 57.15 | 0.18 | 0.32% | 56.97 | 57.15 | 56.97 | 439 |
| 13 May 2024 | 56.97 | -0.69 | -1.20% | 57.68 | 57.68 | 56.88 | 637 |
| 10 May 2024 | 57.66 | 0.63 | 1.10% | 57.39 | 57.75 | 57.39 | 785 |
| 09 May 2024 | 57.03 | 1.30 | 2.33% | 56.25 | 57.03 | 56.25 | 22,162 |
| 08 May 2024 | 55.73 | 0.27 | 0.49% | 55.78 | 55.78 | 55.61 | 2,304 |
| 07 May 2024 | 55.46 | -0.26 | -0.47% | 55.72 | 55.72 | 55.34 | 2,172 |
| 06 May 2024 | 55.72 | 0.57 | 1.03% | 55.86 | 55.86 | 55.59 | 1,672 |
| 03 May 2024 | 55.15 | -0.57 | -1.02% | 55.84 | 55.84 | 54.79 | 2,661 |
| 02 May 2024 | 55.72 | -0.45 | -0.80% | 55.97 | 55.97 | 55.25 | 1,132 |
| 30 Abr 2024 | 56.17 | -0.26 | -0.46% | 57.33 | 57.33 | 56.05 | 807 |
| 29 Abr 2024 | 56.43 | 0.43 | 0.77% | 55.35 | 56.70 | 55.35 | 74,553 |
| 26 Abr 2024 | 56.00 | -1.01 | -1.77% | 56.98 | 56.99 | 56.00 | 131,437 |
| 25 Abr 2024 | 57.01 | 0.56 | 0.99% | 56.88 | 57.22 | 56.66 | 55,883 |
| 24 Abr 2024 | 56.45 | -0.13 | -0.23% | 56.59 | 56.95 | 56.45 | 109,917 |
| 23 Abr 2024 | 56.58 | 0.00 | 0.00% | 57.05 | 57.05 | 56.30 | 460 |
| 22 Abr 2024 | 56.58 | -2.16 | -3.68% | 58.72 | 58.72 | 56.58 | 983 |
| 19 Abr 2024 | 58.74 | -0.41 | -0.69% | 60.00 | 60.00 | 58.74 | 887 |
| 18 Abr 2024 | 59.15 | 0.65 | 1.11% | 58.86 | 59.53 | 58.86 | 2,283 |
| 17 Abr 2024 | 58.50 | -1.14 | -1.91% | 59.76 | 59.76 | 58.50 | 2,435 |
| 16 Abr 2024 | 59.64 | 1.08 | 1.84% | 59.99 | 60.00 | 58.56 | 104,357 |
| 15 Abr 2024 | 58.56 | 1.73 | 3.04% | 56.96 | 58.60 | 56.96 | 103,629 |
| 12 Abr 2024 | 56.83 | -0.24 | -0.42% | 58.10 | 58.90 | 56.70 | 5,791 |
| 11 Abr 2024 | 57.07 | 1.19 | 2.13% | 56.08 | 57.07 | 56.08 | 101,432 |
| 10 Abr 2024 | 55.88 | 0.28 | 0.50% | 55.79 | 56.28 | 55.55 | 793 |
| 09 Abr 2024 | 55.60 | 0.25 | 0.45% | 55.35 | 55.80 | 55.35 | 7,119 |
| 08 Abr 2024 | 55.35 | -0.48 | -0.86% | 55.72 | 55.74 | 55.35 | 2,921 |
| 05 Abr 2024 | 55.83 | 0.84 | 1.53% | 54.99 | 55.84 | 54.57 | 705 |
| 04 Abr 2024 | 54.99 | 0.17 | 0.31% | 54.59 | 54.99 | 54.20 | 544 |
| 03 Abr 2024 | 54.82 | 0.45 | 0.83% | 54.99 | 54.99 | 54.65 | 1,499 |
| 02 Abr 2024 | 54.37 | 0.70 | 1.30% | 53.87 | 54.37 | 53.78 | 38,712 |
| 01 Abr 2024 | 53.67 | 1.07 | 2.03% | 52.60 | 53.74 | 52.60 | 850 |
| 28 Mar 2024 | 52.60 | 1.60 | 3.14% | 51.55 | 52.60 | 51.55 | 370 |
| 27 Mar 2024 | 51.00 | -0.39 | -0.76% | 51.39 | 51.74 | 51.00 | 2,476 |
| 26 Mar 2024 | 51.39 | 0.22 | 0.43% | 51.51 | 51.55 | 51.27 | 2,554 |
| 25 Mar 2024 | 51.17 | 0.13 | 0.25% | 51.22 | 51.40 | 51.06 | 625 |
| 22 Mar 2024 | 51.04 | -0.26 | -0.51% | 51.43 | 51.43 | 50.97 | 849 |
| 21 Mar 2024 | 51.30 | 0.30 | 0.59% | 51.00 | 51.74 | 51.00 | 2,528 |
| 20 Mar 2024 | 51.00 | -0.15 | -0.29% | 51.26 | 51.38 | 51.00 | 4,478 |
| 19 Mar 2024 | 51.15 | 0.00 | 0.00% | 51.30 | 51.42 | 51.06 | 360 |
| 18 Mar 2024 | 51.15 | 0.16 | 0.31% | 52.99 | 52.99 | 50.97 | 1,593 |
| 15 Mar 2024 | 50.99 | -0.09 | -0.18% | 51.11 | 51.11 | 50.99 | 1,573 |
| 14 Mar 2024 | 51.08 | -0.22 | -0.43% | 51.01 | 51.08 | 50.78 | 1,561 |
| 13 Mar 2024 | 51.30 | 0.65 | 1.28% | 51.08 | 51.31 | 50.98 | 3,892 |
| 12 Mar 2024 | 50.65 | -0.71 | -1.38% | 50.95 | 51.06 | 50.65 | 146 |
| 11 Mar 2024 | 51.36 | 0.09 | 0.18% | 51.27 | 51.50 | 51.19 | 1,889 |
