Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 49.98 | 5.55333333333 | 900 | 999.9 | 850 | 38 | 980.60964912 | FU |
| 4 | 48.98 | 5.43618201998 | 901 | 999.9 | 850 | 29 | 979.9173913 | FU |
| 12 | -30.02 | -3.06326530612 | 980 | 1000 | 850 | 460 | 998.44372506 | FU |
| 26 | 0.98 | 0.103266596417 | 949 | 1000 | 850 | 248 | 995.23752935 | FU |
| 52 | -30.02 | -3.06326530612 | 980 | 1000 | 850 | 155 | 994.93046856 | FU |
| 156 | -150.02 | -13.6381818182 | 1100 | 1150 | 840 | 142 | 977.90814603 | FU |
| 260 | -50.02 | -5.002 | 1000 | 1150 | 840 | 144 | 978.65594903 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734557340 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1734470940 | 850 | -149.9 | -14.99 | 850 | 850 | 850 | 8 |
| 1734384540 | 999.9 | 9.9 | 1.00 | 999.9 | 999.9 | 999.9 | 5 |
| 1734125400 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1734039000 | 990 | 89 | 9.88 | 900 | 990 | 900 | 101 |
| 1733952540 | 901 | 0 | 0.00 | 901 | 901 | 901 | 0 |
| 1733866140 | 901 | -99 | -9.90 | 901 | 901 | 901 | 1 |
| 1733779800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733520600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733434200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733347800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733261400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733175000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732915800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732829400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732743000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732656600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732570200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732311000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732224600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732051800 | 1000 | 20 | 2.04 | 1000 | 1000 | 1000 | 4726 |
| 1731965400 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1731619800 | 980 | 30 | 3.16 | 980 | 980 | 980 | 205 |
| 1731533400 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1731447000 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1731360600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1731101400 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1731015000 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1730928600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1730842200 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1730755800 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1730496600 | 950 | -30 | -3.06 | 950 | 950 | 950 | 3 |
| 1730410200 | 980 | 129.99 | 15.29 | 980 | 980 | 980 | 1 |
| 1730323800 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1730237400 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1730151000 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1729891800 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1729805400 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1729719000 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1729632600 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1729546200 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1729287000 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1729200600 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1729114200 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1729027800 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1728941400 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1728682200 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 4 |
| 1728595740 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1728509340 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1728422940 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1728336540 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1728077340 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1727990940 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1727904540 | 850.01 | -129.99 | -13.26 | 853 | 937.93 | 850.01 | 4 |
| 1727818200 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1727731800 | 980 | 50 | 5.38 | 980 | 980 | 980 | 5 |
| 1727442000 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1727355600 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1727269200 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1727182800 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1727096400 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1726837200 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1726750800 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
