Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.91082802548 | 3.14 | 3.27 | 3.06 | 2833 | 3.24611765 | CS |
| 4 | -0.69 | -17.7377892031 | 3.89 | 4.09 | 3.06 | 5539 | 3.302999 | CS |
| 12 | -1.21 | -27.4376417234 | 4.41 | 4.77 | 3.06 | 4419 | 3.8154526 | CS |
| 26 | -1.11 | -25.7540603248 | 4.31 | 4.98 | 3.06 | 4855 | 4.00479713 | CS |
| 52 | -1.11 | -25.7540603248 | 4.31 | 4.98 | 3.06 | 4855 | 4.00479713 | CS |
| 156 | -1.11 | -25.7540603248 | 4.31 | 4.98 | 3.06 | 4855 | 4.00479713 | CS |
| 260 | -1.11 | -25.7540603248 | 4.31 | 4.98 | 3.06 | 4855 | 4.00479713 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296540 | 3.2 | -0.07 | -2.14 | 3.06 | 3.2599999 | 3.06 | 2900 |
| 1741210140 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 200 |
| 1740778200 | 3.27 | 0.14 | 4.47 | 3.14 | 3.27 | 3.13 | 5400 |
| 1740691740 | 3.13 | -0.11 | -3.40 | 3.3 | 3.3 | 3.13 | 23300 |
| 1740605400 | 3.24 | -0.06 | -1.82 | 3.21 | 3.27 | 3.2 | 1600 |
| 1740519000 | 3.3 | 0 | 0.00 | 3.39 | 3.44 | 3.23 | 2100 |
| 1740432540 | 3.3 | -0.17 | -4.90 | 3.47 | 4 | 3.1 | 45300 |
| 1740173400 | 3.47 | -0.1 | -2.80 | 3.32 | 3.47 | 3.3 | 1900 |
| 1740087000 | 3.57 | -0.01 | -0.28 | 3.57 | 3.57 | 3.57 | 200 |
| 1740000540 | 3.58 | 0.23 | 6.87 | 3.57 | 3.58 | 3.57 | 300 |
| 1739914140 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 500 |
| 1739827800 | 3.35 | -0.35 | -9.46 | 3.7 | 3.88 | 3.35 | 7800 |
| 1739568600 | 3.7 | 0 | 0.00 | 3.6 | 3.85 | 3.5 | 3100 |
| 1739482140 | 3.7 | -0.22 | -5.61 | 3.64 | 3.97 | 3.62 | 2100 |
| 1739395740 | 3.92 | -0.17 | -4.16 | 3.7 | 3.99 | 3.62 | 1900 |
| 1739309400 | 4.09 | 0.21 | 5.41 | 3.88 | 4.09 | 3.88 | 200 |
| 1739222940 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 600 |
| 1738963800 | 3.88 | 0 | 0.00 | 3.89 | 3.89 | 3.88 | 300 |
| 1738877340 | 3.88 | 0 | 0.00 | 3.67 | 3.88 | 3.67 | 10500 |
| 1738790940 | 3.88 | 0.08 | 2.11 | 3.8 | 3.88 | 3.62 | 4100 |
| 1738704600 | 3.8 | -0.15 | -3.80 | 3.77 | 3.8 | 3.75 | 5300 |
| 1738618200 | 3.95 | -0.19 | -4.59 | 3.85 | 3.95 | 3.8 | 12900 |
| 1738358940 | 4.14 | 0.07 | 1.72 | 4.3 | 4.3 | 4.14 | 1100 |
| 1738272540 | 4.07 | 0.07 | 1.75 | 3.98 | 4.07 | 3.98 | 1200 |
| 1738186200 | 4 | 0 | 0.00 | 4 | 4.0199999 | 4 | 1500 |
| 1738099740 | 4 | 0.02 | 0.50 | 3.81 | 4 | 3.81 | 10100 |
| 1738013340 | 3.98 | 0.08 | 2.05 | 3.9 | 3.98 | 3.9 | 200 |
| 1737754200 | 3.9 | -0.04 | -1.02 | 3.91 | 3.91 | 3.9 | 800 |
| 1737667740 | 3.94 | -0.16 | -3.90 | 3.9 | 4.07 | 3.9 | 4000 |
| 1737581400 | 4.1 | 0.02 | 0.49 | 4.07 | 4.1 | 4.07 | 3200 |
| 1737495000 | 4.08 | 0.17 | 4.35 | 4 | 4.08 | 4 | 3600 |
| 1737408600 | 3.91 | -0.12 | -2.98 | 3.96 | 3.96 | 3.91 | 1500 |
| 1737149400 | 4.03 | -0.09 | -2.18 | 4.04 | 4.1 | 4.03 | 3800 |
| 1737062940 | 4.12 | -0.01 | -0.24 | 4.13 | 4.34 | 4.05 | 2400 |
| 1736976540 | 4.13 | 0.13 | 3.25 | 4.04 | 4.17 | 4.0199999 | 4400 |
| 1736890140 | 4 | -0.1 | -2.44 | 4.3 | 4.3 | 4 | 3600 |
| 1736803740 | 4.1 | -0.26 | -5.96 | 4.24 | 4.2699999 | 4.1 | 2000 |
| 1736544540 | 4.36 | 0.2 | 4.81 | 4.19 | 4.38 | 4.19 | 400 |
| 1736458140 | 4.16 | -0.54 | -11.49 | 4.33 | 4.43 | 4.16 | 4300 |
| 1736371740 | 4.7 | -0.07 | -1.47 | 4.21 | 4.7 | 4.21 | 4000 |
| 1736285400 | 4.7699999 | 0.23 | 5.07 | 4.21 | 4.7699999 | 4.12 | 13100 |
| 1736198940 | 4.54 | 0.15 | 3.42 | 4.15 | 4.54 | 3.96 | 14000 |
| 1735939800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1735853400 | 4.39 | 0.08 | 1.86 | 4.32 | 4.39 | 4.32 | 200 |
| 1735594200 | 4.3099999 | -0.12 | -2.71 | 4.16 | 4.3099999 | 4.15 | 1100 |
| 1735334940 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 300 |
| 1735248540 | 4.43 | 0.4 | 9.93 | 4.2 | 4.43 | 4.2 | 6600 |
| 1734989340 | 4.03 | -0.11 | -2.66 | 4.0599999 | 4.25 | 4 | 3800 |
| 1734730200 | 4.14 | -0.06 | -1.43 | 4.1 | 4.15 | 4.01 | 1300 |
| 1734643800 | 4.2 | 0.02 | 0.48 | 4.2 | 4.2 | 4.2 | 1000 |
| 1734557400 | 4.18 | -0.12 | -2.79 | 4.48 | 4.48 | 4.04 | 800 |
| 1734470940 | 4.3 | -0.11 | -2.49 | 4.3 | 4.3 | 4.3 | 2800 |
| 1734384540 | 4.41 | -0.03 | -0.68 | 4.41 | 4.41 | 4.41 | 100 |
| 1734125340 | 4.44 | 0.01 | 0.23 | 4.41 | 4.44 | 4.41 | 4500 |
| 1734039000 | 4.43 | -0.05 | -1.12 | 4.45 | 4.45 | 4.18 | 2800 |
| 1733952540 | 4.48 | 0.06 | 1.36 | 4.32 | 4.48 | 4.3099999 | 700 |
| 1733866140 | 4.42 | -0.01 | -0.23 | 4.17 | 4.42 | 4.14 | 7700 |
| 1733779740 | 4.43 | 0.04 | 0.91 | 4.41 | 4.44 | 4.41 | 2100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
