Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIEI39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.87 | 48.87 | 48.87 | 48.87 | 49.14 |
Resumen Histórico BIEI39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.87 | 49.14 | 48.87 | 49.14 | 158 | 0.00 | 0.00% |
1 Month | 49.44 | 49.44 | 48.32 | 49.14 | 47 | -0.57 | -1.15% |
3 Months | 48.02 | 49.44 | 47.33 | 48.10 | 8,100 | 0.85 | 1.77% |
6 Months | 46.15 | 49.44 | 46.03 | 47.93 | 5,495 | 2.72 | 5.89% |
1 Year | 48.85 | 49.44 | 45.25 | 47.37 | 3,114 | 0.02 | 0.04% |
3 Years | 54.87 | 61.03 | 45.25 | 47.66 | 1,964 | -6.00 | -10.93% |
5 Years | 54.87 | 61.03 | 45.25 | 47.66 | 1,964 | -6.00 | -10.93% |
BIEI39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 48.87 | -0.27 | -0.55% | 48.87 | 48.87 | 48.87 | 1 |
16 May 2024 | 49.14 | 0.00 | 0.00% | 49.14 | 49.14 | 49.14 | 0 |
15 May 2024 | 49.14 | 0.00 | 0.00% | 49.14 | 49.14 | 49.14 | 0 |
14 May 2024 | 49.14 | 0.00 | 0.00% | 49.14 | 49.14 | 49.14 | 0 |
13 May 2024 | 49.14 | 0.82 | 1.70% | 48.87 | 49.14 | 48.87 | 158 |
10 May 2024 | 48.32 | 0.00 | 0.00% | 48.32 | 48.32 | 48.32 | 0 |
09 May 2024 | 48.32 | 0.00 | 0.00% | 48.32 | 48.32 | 48.32 | 0 |
08 May 2024 | 48.32 | 0.00 | 0.00% | 48.32 | 48.32 | 48.32 | 0 |
07 May 2024 | 48.32 | -0.64 | -1.31% | 48.88 | 48.88 | 48.32 | 6 |
06 May 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
03 May 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
02 May 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
30 Abr 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
29 Abr 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
26 Abr 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
25 Abr 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
24 Abr 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
23 Abr 2024 | 48.96 | -0.48 | -0.97% | 48.96 | 48.96 | 48.96 | 2 |
22 Abr 2024 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 49.44 | 0 |
19 Abr 2024 | 49.44 | 0.28 | 0.57% | 49.44 | 49.44 | 49.44 | 20 |
18 Abr 2024 | 49.16 | 0.00 | 0.00% | 49.16 | 49.16 | 49.16 | 0 |