Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIEO39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.90 |
Resumen Histórico BIEO39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.35 | 52.90 | 52.35 | 52.90 | 200 | 0.55 | 1.05% |
1 Month | 55.47 | 55.47 | 52.10 | 53.62 | 94 | -2.57 | -4.63% |
3 Months | 50.55 | 57.00 | 50.55 | 52.12 | 141 | 2.35 | 4.65% |
6 Months | 44.15 | 57.00 | 43.92 | 49.50 | 118 | 8.75 | 19.82% |
1 Year | 41.55 | 57.00 | 41.55 | 47.33 | 184 | 11.35 | 27.32% |
3 Years | 41.55 | 57.00 | 41.55 | 47.33 | 184 | 11.35 | 27.32% |
5 Years | 41.55 | 57.00 | 41.55 | 47.33 | 184 | 11.35 | 27.32% |
BIEO39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 0 |
16 May 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 0 |
15 May 2024 | 52.90 | 0.80 | 1.54% | 52.35 | 52.90 | 52.35 | 200 |
14 May 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 0 |
13 May 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 0 |
10 May 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 0 |
09 May 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 0 |
08 May 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 0 |
07 May 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 0 |
06 May 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 0 |
03 May 2024 | 52.10 | -3.37 | -6.08% | 52.10 | 52.10 | 52.10 | 2 |
02 May 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 55.47 | 0 |
30 Abr 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 55.47 | 0 |
29 Abr 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 55.47 | 0 |
26 Abr 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 55.47 | 0 |
25 Abr 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 55.47 | 0 |
24 Abr 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 55.47 | 0 |
23 Abr 2024 | 55.47 | -1.29 | -2.27% | 55.47 | 55.47 | 55.47 | 80 |
22 Abr 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |
19 Abr 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |