Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 50.8 | 0 | 0 | 0 | DR |
| 4 | -5.6 | -9.92907801418 | 56.4 | 56.4 | 50.8 | 4 | 56.4 | DR |
| 12 | -5.81 | -10.2632043809 | 56.61 | 57.02 | 50.8 | 572 | 56.45979021 | DR |
| 26 | -1.4 | -2.68199233716 | 52.2 | 60.12 | 49.98 | 225 | 53.89544 | DR |
| 52 | 0.25 | 0.494559841741 | 50.55 | 60.12 | 49.98 | 186 | 53.27042929 | DR |
| 156 | 9.25 | 22.2623345367 | 41.55 | 60.12 | 41.55 | 189 | 49.48419767 | DR |
| 260 | 9.25 | 22.2623345367 | 41.55 | 60.12 | 41.55 | 189 | 49.48419767 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382940 | 50.8 | -5.6 | -9.93 | 50.8 | 50.8 | 50.8 | 5 |
| 1741296600 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1741210200 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740778200 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740691800 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740605400 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740519000 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740432600 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740173400 | 56.4 | -0.06 | -0.11 | 56.4 | 56.4 | 56.4 | 4 |
| 1740087000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1740000600 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739914200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739827800 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739568600 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739482200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739395800 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739309400 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739223000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738963800 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738877400 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738791000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738704600 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738618200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738359000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738272600 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738186200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738099800 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738013400 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1737754200 | 56.46 | -1.1 | -1.91 | 56.61 | 57.02 | 56.46 | 1140 |
| 1737667740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737581340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737494940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737408540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737149340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737062940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736976540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736890140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736803740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736544540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736458140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736371740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736285340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736198940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735939740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735853340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735594140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735334940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735248540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734989340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734730140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734643740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734557340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734470940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734384540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734125340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734038940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1733952540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1733866140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1733779740 | 57.56 | -2.56 | -4.26 | 57.54 | 57.56 | 57.54 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
