US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
BlackRock Institutional Trust Company N.A. (BIEV39)
BlackRock Institutional Trust Company N.A. (BIEV39) Histórico

BIEV39 BlackRock Institutional Trust Company N.A.

59.05

0.00 (0.00%)

Última actualización: 09:32:51

Retrasado por 15 minutos

BIEV39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	59.05	-0.29	-0.49%	59.45	59.45	59.00	63
22 May 2024	59.34	0.00	0.00%	59.34	59.34	59.34	0
21 May 2024	59.34	0.30	0.51%	59.34	59.34	59.34	1
20 May 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
17 May 2024	59.04	2.10	3.69%	59.04	59.04	59.04	5
16 May 2024	56.94	0.00	0.00%	56.94	56.94	56.94	0
15 May 2024	56.94	0.00	0.00%	56.94	56.94	56.94	0
14 May 2024	56.94	0.00	0.00%	56.94	56.94	56.94	0
13 May 2024	56.94	0.00	0.00%	56.94	56.94	56.94	0
10 May 2024	56.94	0.00	0.00%	56.94	56.94	56.94	0
09 May 2024	56.94	0.00	0.00%	56.94	56.94	56.94	0
08 May 2024	56.94	0.00	0.00%	56.94	56.94	56.94	0
07 May 2024	56.94	0.78	1.39%	56.94	56.94	56.94	1
06 May 2024	56.16	0.00	0.00%	56.16	56.16	56.16	0
03 May 2024	56.16	0.24	0.43%	56.16	56.16	56.16	1
02 May 2024	55.92	-0.54	-0.96%	55.92	55.92	55.92	27
30 Abr 2024	56.46	0.00	0.00%	56.46	56.46	56.46	0
29 Abr 2024	56.46	0.00	0.00%	56.46	56.46	56.46	0
26 Abr 2024	56.46	0.60	1.07%	56.46	56.46	56.46	1
25 Abr 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
24 Abr 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
23 Abr 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
22 Abr 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
19 Abr 2024	55.86	-0.14	-0.25%	55.86	55.86	55.86	1
18 Abr 2024	56.00	-0.46	-0.81%	56.00	56.00	56.00	1
17 Abr 2024	56.46	0.00	0.00%	56.46	56.46	56.46	0
16 Abr 2024	56.46	0.67	1.20%	56.07	56.46	56.07	3
15 Abr 2024	55.79	0.00	0.00%	55.79	55.79	55.79	0
12 Abr 2024	55.79	-0.11	-0.20%	55.79	55.79	55.79	2
11 Abr 2024	55.90	-0.02	-0.04%	55.90	55.90	55.90	1
10 Abr 2024	55.92	0.00	0.00%	55.92	55.92	55.92	0
09 Abr 2024	55.92	0.00	0.00%	55.92	55.92	55.92	9
08 Abr 2024	55.92	0.11	0.20%	55.92	55.92	55.92	3
05 Abr 2024	55.81	0.31	0.56%	55.81	55.81	55.81	2
04 Abr 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0
03 Abr 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0
02 Abr 2024	55.50	0.00	0.00%	55.50	55.50	55.50	1
01 Abr 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0
28 Mar 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0
27 Mar 2024	55.50	0.16	0.29%	55.50	55.50	55.50	10
26 Mar 2024	55.34	0.00	0.00%	55.25	55.34	55.25	4
25 Mar 2024	55.34	0.00	0.00%	55.34	55.34	55.34	0
22 Mar 2024	55.34	0.30	0.55%	55.34	55.34	55.34	10
21 Mar 2024	55.04	0.00	0.00%	55.04	55.04	55.04	0
20 Mar 2024	55.04	-0.28	-0.51%	55.04	55.04	55.04	2
19 Mar 2024	55.32	0.00	0.00%	55.32	55.32	55.32	1
18 Mar 2024	55.32	0.08	0.14%	55.32	55.32	55.32	1
15 Mar 2024	55.24	0.00	0.00%	55.24	55.24	55.24	0
14 Mar 2024	55.24	0.00	0.00%	55.24	55.24	55.24	0
13 Mar 2024	55.24	0.00	0.00%	55.24	55.24	55.24	0
12 Mar 2024	55.24	0.19	0.35%	55.24	55.24	55.24	91
11 Mar 2024	55.05	0.00	0.00%	55.05	55.05	55.05	0
08 Mar 2024	55.05	1.35	2.51%	55.38	55.38	55.05	94
07 Mar 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0
06 Mar 2024	53.70	0.30	0.56%	53.70	53.70	53.70	94
05 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	1
04 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	0
01 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	1
29 Feb 2024	53.40	-0.20	-0.37%	53.40	53.40	53.40	94
28 Feb 2024	53.60	0.00	0.00%	53.60	53.60	53.60	0
27 Feb 2024	53.60	0.00	0.00%	53.60	53.60	53.60	0
26 Feb 2024	53.60	1.16	2.21%	53.60	53.60	53.60	150

BlackRock Institutional ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones