BIGS39 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
29 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
28 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
27 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
24 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
23 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
22 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
21 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
20 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
17 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
16 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
15 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
14 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
13 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
10 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
09 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
08 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
07 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
06 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
03 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
02 May 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
30 Abr 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
29 Abr 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
26 Abr 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
25 Abr 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
24 Abr 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
23 Abr 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
22 Abr 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
19 Abr 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
18 Abr 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
17 Abr 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
16 Abr 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 52.84 | 0 |
15 Abr 2024 | 52.84 | 0.44 | 0.84% | 52.84 | 52.84 | 52.84 | 1 |
12 Abr 2024 | 52.40 | 0.75 | 1.45% | 52.40 | 52.40 | 52.40 | 2 |
11 Abr 2024 | 51.65 | 0.01 | 0.02% | 51.65 | 51.65 | 51.65 | 2 |
10 Abr 2024 | 51.64 | 0.44 | 0.86% | 51.64 | 51.64 | 51.64 | 2 |
09 Abr 2024 | 51.20 | -0.24 | -0.47% | 51.20 | 51.20 | 51.20 | 2 |
08 Abr 2024 | 51.44 | -0.08 | -0.16% | 51.44 | 51.44 | 51.44 | 2 |
05 Abr 2024 | 51.52 | -0.08 | -0.16% | 51.52 | 51.52 | 51.52 | 2 |
04 Abr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 2 |
03 Abr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,000 |
02 Abr 2024 | 51.60 | -0.30 | -0.58% | 51.60 | 51.60 | 51.60 | 2 |
01 Abr 2024 | 51.90 | 1.55 | 3.08% | 51.90 | 51.90 | 51.90 | 2 |
28 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
27 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
26 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
25 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
22 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
21 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
20 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
19 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
18 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
15 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
14 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
13 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
12 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
11 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
08 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
07 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
06 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
05 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
04 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |