Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria. | BILB34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.86 | 08:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.86 |
Resumen Histórico BILB34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.62 | 56.46 | 55.15 | 55.73 | 5 | 0.24 | 0.43% |
| 1 Month | 59.94 | 59.94 | 52.47 | 54.74 | 180 | -4.08 | -6.81% |
| 3 Months | 49.70 | 62.22 | 49.70 | 55.37 | 75 | 6.16 | 12.39% |
| 6 Months | 44.96 | 62.22 | 42.84 | 53.12 | 59 | 10.90 | 24.24% |
| 1 Year | 34.44 | 62.22 | 33.12 | 48.46 | 48 | 21.42 | 62.20% |
| 3 Years | 33.18 | 62.22 | 21.78 | 37.89 | 173 | 22.68 | 68.35% |
| 5 Years | 22.79 | 62.22 | 13.78 | 29.11 | 261 | 33.07 | 145.11% |
BILB34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
| 24 May 2024 | 55.86 | -0.60 | -1.06% | 55.56 | 55.86 | 55.56 | 5 |
| 23 May 2024 | 56.46 | 0.78 | 1.40% | 55.56 | 56.46 | 55.56 | 4 |
| 22 May 2024 | 55.68 | 0.38 | 0.69% | 56.04 | 56.40 | 55.68 | 10 |
| 21 May 2024 | 55.30 | -0.32 | -0.58% | 55.65 | 55.65 | 55.15 | 7 |
| 20 May 2024 | 55.62 | -0.24 | -0.43% | 55.62 | 55.62 | 55.62 | 1 |
| 17 May 2024 | 55.86 | 0.96 | 1.75% | 55.44 | 55.86 | 55.44 | 1,074 |
| 16 May 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
| 15 May 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
| 14 May 2024 | 54.90 | 2.43 | 4.63% | 53.70 | 54.90 | 53.70 | 1,007 |
| 13 May 2024 | 52.47 | -1.08 | -2.02% | 52.47 | 52.47 | 52.47 | 2 |
| 10 May 2024 | 53.55 | 1.00 | 1.90% | 53.75 | 53.75 | 53.55 | 31 |
| 09 May 2024 | 52.55 | -3.79 | -6.73% | 56.46 | 56.46 | 52.55 | 249 |
| 08 May 2024 | 56.34 | 0.84 | 1.51% | 55.98 | 56.34 | 55.98 | 2 |
| 07 May 2024 | 55.50 | 0.45 | 0.82% | 55.20 | 55.50 | 55.20 | 2 |
| 06 May 2024 | 55.05 | 1.30 | 2.42% | 54.55 | 55.05 | 54.55 | 9 |
| 03 May 2024 | 53.75 | 0.45 | 0.84% | 53.65 | 53.75 | 53.30 | 179 |
| 02 May 2024 | 53.30 | -2.98 | -5.29% | 54.99 | 54.99 | 53.30 | 459 |
| 30 Abr 2024 | 56.28 | -3.30 | -5.54% | 57.42 | 57.42 | 56.28 | 9 |
| 29 Abr 2024 | 59.58 | 0.24 | 0.40% | 59.94 | 59.94 | 59.58 | 3 |
