Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 32 | 0.75 | 1.11 | 0.48 | 14467 | 0.89322581 | CS |
| 4 | 0.03 | 3.125 | 0.96 | 1.11 | 0.48 | 6314 | 0.89199095 | CS |
| 12 | 0.49 | 98 | 0.5 | 1.27 | 0.48 | 2963 | 0.89328597 | CS |
| 26 | 0.98 | 9800 | 0.01 | 1.27 | 0.01 | 4582 | 0.52267569 | CS |
| 52 | 0.98 | 9800 | 0.01 | 1.27 | 0.01 | 4582 | 0.52267569 | CS |
| 156 | -0.84 | -45.9016393443 | 1.83 | 1.83 | 0.01 | 4584 | 0.65225555 | CS |
| 260 | -0.84 | -45.9016393443 | 1.83 | 1.83 | 0.01 | 4584 | 0.65225555 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408600 | 0.99 | 0.14 | 16.47 | 0.79 | 0.99 | 0.48 | 21000 |
| 1737149400 | 0.85 | 0.07 | 8.97 | 0.5699999 | 0.87 | 0.5 | 7200 |
| 1737062940 | 0.78 | 0 | 0.00 | 0.75 | 1.11 | 0.75 | 15200 |
| 1736976600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736890200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736803800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736544600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736458200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736371800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736285400 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.78 | 300 |
| 1736198940 | 0.79 | -0.14 | -15.05 | 0.92 | 0.92 | 0.79 | 300 |
| 1735939800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735853400 | 0.93 | -0.03 | -3.13 | 0.93 | 0.93 | 0.93 | 100 |
| 1735594140 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1735334940 | 0.96 | -0.05 | -4.95 | 0.96 | 0.96 | 0.96 | 100 |
| 1735248540 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734989340 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734730140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734643740 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734557340 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734470940 | 1.01 | -0.15 | -12.93 | 1.27 | 1.27 | 1.01 | 800 |
| 1734384540 | 1.16 | 0.09 | 8.41 | 1.17 | 1.17 | 1.16 | 1200 |
| 1734125340 | 1.07 | 0.09 | 9.18 | 0.98 | 1.07 | 0.98 | 200 |
| 1734039000 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.98 | 200 |
| 1733952540 | 0.99 | 0.33 | 50.00 | 0.5 | 0.99 | 0.48 | 6200 |
| 1733866140 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733779740 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 200 |
| 1733520600 | 0.66 | 0 | 0.00 | 0.6 | 0.66 | 0.6 | 1000 |
| 1733434140 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733347740 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733261340 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733174940 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 100 |
| 1732915800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732829400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732743000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732656600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732570200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732311000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732224600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732051800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731965400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731619800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731533400 | 0.66 | 0 | 0.00 | 0.66 | 0.7 | 0.66 | 900 |
| 1731446940 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731360540 | 0.66 | 0.16 | 32.00 | 0.66 | 0.66 | 0.66 | 100 |
| 1731101400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 800 |
| 1731014940 | 0.5 | -0.16 | -24.24 | 0.5 | 0.5 | 0.5 | 400 |
| 1730928600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730842200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730755800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730496600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730410200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730323800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730237400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730151000 | 0.66 | -0.02 | -2.94 | 0.54 | 0.66 | 0.54 | 600 |
| 1729891800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729805400 | 0.68 | -0.01 | -1.45 | 0.53 | 0.68 | 0.53 | 400 |
| 1729688400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729602000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729515600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
