Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biomm SA | BIOM3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 1.88% | 16.30 | 17:45:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.00 | 15.69 | 17.10 | 16.30 | 16.00 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Saúde / Medicamentos e Outros Produtos |
Resumen Histórico BIOM3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 18.40 | 11.00 | 16.23 | 308,400 | 5.30 | 48.18% |
| 1 Month | 9.02 | 18.40 | 8.63 | 12.27 | 229,121 | 7.28 | 80.71% |
| 3 Months | 5.20 | 18.40 | 5.00 | 11.31 | 106,558 | 11.10 | 213.46% |
| 6 Months | 4.87 | 18.40 | 4.38 | 10.60 | 56,393 | 11.43 | 234.70% |
| 1 Year | 3.75 | 18.40 | 3.60 | 9.58 | 35,199 | 12.55 | 334.67% |
| 3 Years | 17.34 | 18.40 | 3.10 | 9.47 | 21,741 | -1.04 | -6.00% |
| 5 Years | 6.08 | 29.00 | 3.10 | 12.01 | 26,851 | 10.22 | 168.09% |
BIOM3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 16.30 | 0.30 | 1.88% | 16.00 | 17.10 | 15.69 | 232,600 |
| 23 Abr 2024 | 16.00 | -0.10 | -0.62% | 16.33 | 17.33 | 14.72 | 200,000 |
| 22 Abr 2024 | 16.10 | -1.00 | -5.85% | 17.11 | 17.76 | 16.10 | 89,400 |
| 19 Abr 2024 | 17.10 | 0.88 | 5.43% | 16.60 | 17.85 | 16.29 | 473,300 |
| 18 Abr 2024 | 16.22 | 0.93 | 6.08% | 15.90 | 18.40 | 15.89 | 410,800 |
| 17 Abr 2024 | 15.29 | 4.19 | 37.75% | 11.00 | 16.29 | 11.00 | 368,500 |
| 16 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.14 | 11.24 | 10.99 | 19,800 |
| 15 Abr 2024 | 11.10 | 0.72 | 6.94% | 10.22 | 11.30 | 10.00 | 226,600 |
| 12 Abr 2024 | 10.38 | 0.32 | 3.18% | 10.25 | 10.44 | 9.82 | 89,500 |
| 11 Abr 2024 | 10.06 | -0.04 | -0.40% | 10.17 | 10.41 | 10.04 | 98,400 |
| 10 Abr 2024 | 10.10 | -0.24 | -2.32% | 10.35 | 10.44 | 10.06 | 21,700 |
| 09 Abr 2024 | 10.34 | -0.12 | -1.15% | 10.89 | 10.98 | 10.15 | 31,200 |
| 08 Abr 2024 | 10.46 | -0.14 | -1.32% | 10.90 | 10.91 | 10.22 | 13,100 |
| 05 Abr 2024 | 10.60 | 0.04 | 0.38% | 10.59 | 11.34 | 10.55 | 40,400 |
| 04 Abr 2024 | 10.56 | 0.41 | 4.04% | 9.85 | 11.00 | 9.85 | 111,100 |
| 03 Abr 2024 | 10.15 | 0.03 | 0.30% | 10.12 | 10.44 | 9.53 | 43,800 |
| 02 Abr 2024 | 10.12 | 0.21 | 2.12% | 10.10 | 11.50 | 10.07 | 78,900 |
| 01 Abr 2024 | 9.91 | -0.29 | -2.84% | 10.45 | 10.45 | 9.42 | 1,959,700 |
| 28 Mar 2024 | 10.20 | 0.95 | 10.27% | 9.12 | 10.20 | 8.63 | 63,700 |
| 27 Mar 2024 | 9.25 | 0.17 | 1.87% | 9.02 | 9.55 | 9.02 | 13,400 |
| 26 Mar 2024 | 9.08 | 0.20 | 2.25% | 9.00 | 9.08 | 8.77 | 7,700 |
| 25 Mar 2024 | 8.88 | -0.22 | -2.42% | 9.47 | 9.47 | 8.58 | 21,900 |
