ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BIOM3F Biomm SA

13.58
-0.42 (-3.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BIOM3F Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 13.58 -0.89 -6.15% 14.10 14.17 13.58 574
13 Jun 2024 14.47 0.40 2.84% 13.72 14.47 13.39 1,348
12 Jun 2024 14.07 -0.34 -2.36% 14.73 14.73 13.51 1,165
11 Jun 2024 14.41 0.19 1.34% 13.79 15.20 12.08 4,921
10 Jun 2024 14.22 -2.11 -12.92% 15.68 15.68 13.49 3,306
07 Jun 2024 16.33 -0.56 -3.32% 16.90 16.90 15.59 1,360
06 Jun 2024 16.89 0.26 1.56% 16.50 16.90 15.67 2,135
05 Jun 2024 16.63 -2.17 -11.54% 18.52 18.52 16.57 3,168
04 Jun 2024 18.80 0.46 2.51% 17.93 18.97 15.66 3,364
03 Jun 2024 18.34 1.45 8.58% 16.90 18.40 16.22 3,189
31 May 2024 16.89 1.23 7.85% 15.63 17.45 15.14 3,507
29 May 2024 15.66 1.36 9.51% 14.46 15.74 13.60 3,310
28 May 2024 14.30 0.50 3.62% 14.03 14.85 13.53 1,596
27 May 2024 13.80 0.48 3.60% 13.50 13.80 12.82 2,529
24 May 2024 13.32 -0.33 -2.42% 13.87 13.87 13.13 1,601
23 May 2024 13.65 -1.05 -7.14% 14.52 14.58 13.65 1,259
22 May 2024 14.70 -0.62 -4.05% 15.30 15.30 14.39 1,622
21 May 2024 15.32 -0.26 -1.67% 15.62 15.62 14.39 2,778
20 May 2024 15.58 -0.32 -2.01% 15.75 16.31 15.20 1,657
17 May 2024 15.90 -0.10 -0.63% 16.18 16.18 15.83 495
16 May 2024 16.00 0.15 0.95% 15.64 17.45 15.64 2,149
15 May 2024 15.85 -0.06 -0.38% 15.91 16.74 15.81 2,417
14 May 2024 15.91 -0.96 -5.69% 17.80 17.80 15.85 2,627
13 May 2024 16.87 -0.98 -5.49% 17.56 18.17 16.87 1,397
10 May 2024 17.85 -0.27 -1.49% 18.16 18.20 16.35 1,929
09 May 2024 18.12 -0.02 -0.11% 18.00 18.60 17.98 535
08 May 2024 18.14 -0.18 -0.98% 18.24 18.43 18.00 1,036
07 May 2024 18.32 -0.35 -1.87% 18.54 18.86 18.04 2,162
06 May 2024 18.67 0.15 0.81% 18.30 18.88 18.30 1,161
03 May 2024 18.52 -0.10 -0.54% 18.79 19.10 18.30 2,691
02 May 2024 18.62 -1.48 -7.36% 20.19 22.23 17.95 3,826
30 Abr 2024 20.10 2.30 12.92% 17.80 20.34 17.22 3,837
29 Abr 2024 17.80 1.69 10.49% 16.15 18.00 16.00 2,031
26 Abr 2024 16.11 0.02 0.12% 16.13 16.14 15.86 2,135
25 Abr 2024 16.09 0.02 0.12% 16.32 16.73 15.57 2,435
24 Abr 2024 16.07 -0.63 -3.77% 16.00 17.14 15.70 1,896
23 Abr 2024 16.70 0.12 0.72% 16.36 17.44 14.56 3,830
22 Abr 2024 16.58 -0.52 -3.04% 17.10 17.79 16.40 2,669
19 Abr 2024 17.10 0.56 3.39% 16.58 18.10 16.42 3,511
18 Abr 2024 16.54 1.02 6.57% 15.82 18.87 15.82 8,185
17 Abr 2024 15.52 4.49 40.71% 11.03 16.19 11.03 5,973
16 Abr 2024 11.03 -0.22 -1.96% 11.10 11.25 10.88 1,148
15 Abr 2024 11.25 1.14 11.28% 10.70 11.25 9.92 11,509
12 Abr 2024 10.11 -0.03 -0.30% 10.15 10.30 9.99 1,504
11 Abr 2024 10.14 0.01 0.10% 10.01 10.33 10.01 1,141
10 Abr 2024 10.13 0.00 0.00% 10.15 10.40 10.13 184
09 Abr 2024 10.13 -0.50 -4.70% 10.35 10.90 10.13 2,398
08 Abr 2024 10.63 0.15 1.43% 11.00 11.00 10.35 257
05 Abr 2024 10.48 -0.26 -2.42% 10.70 11.20 10.41 728
04 Abr 2024 10.74 0.88 8.92% 10.15 11.02 10.04 2,364
03 Abr 2024 9.86 -0.26 -2.57% 10.50 10.50 9.55 991
02 Abr 2024 10.12 0.21 2.12% 9.91 11.51 9.91 2,457
01 Abr 2024 9.91 0.00 0.00% 10.20 10.20 9.40 834
28 Mar 2024 9.91 0.76 8.31% 9.15 10.50 8.60 2,419
27 Mar 2024 9.15 0.23 2.58% 8.94 9.64 8.94 866
26 Mar 2024 8.92 -0.08 -0.89% 9.10 9.10 8.85 1,404
25 Mar 2024 9.00 -0.07 -0.77% 9.10 9.47 8.70 1,439
22 Mar 2024 9.07 -0.04 -0.44% 9.06 9.24 9.06 138
21 Mar 2024 9.11 -0.43 -4.51% 9.63 9.64 8.86 8,458
20 Mar 2024 9.54 0.16 1.71% 9.21 9.67 9.21 347
19 Mar 2024 9.38 0.16 1.74% 9.22 9.61 9.06 529
18 Mar 2024 9.22 0.32 3.60% 9.11 9.25 8.85 582

Su Consulta Reciente

Delayed Upgrade Clock