Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 145.59 | 0 | 0.00 | 145.59 | 145.59 | 145.59 | 0 |
| 1737667800 | 145.59 | 0 | 0.00 | 145.59 | 145.59 | 145.59 | 0 |
| 1737581400 | 145.59 | -2.28 | -1.54 | 145.79 | 145.8 | 145.58 | 225 |
| 1737495000 | 147.87 | 0 | 0.00 | 147.87 | 147.87 | 147.87 | 0 |
| 1737408600 | 147.87 | 0 | 0.00 | 147.87 | 147.87 | 147.87 | 0 |
| 1737149400 | 147.87 | 9.06 | 6.53 | 146.59 | 147.87 | 146.36 | 740 |
| 1737062940 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736976540 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736890140 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736803740 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736544540 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736458140 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736371740 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736285340 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736198940 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1735939740 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1735853340 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1735594140 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1735334940 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1735248540 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1734989340 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1734730140 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1734643740 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1734557340 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1734470940 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1734384540 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1734125340 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1734038940 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1733952540 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1733866140 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1733779740 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1733520540 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1733434140 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1733347740 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1733261340 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1733174940 | 138.81 | 54.22 | 64.10 | 137.22999 | 138.81 | 137.22999 | 400 |
| 1732885200 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1732798800 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1732712400 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1732626000 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1732539600 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1732280400 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1732194000 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1732021200 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1731934800 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1731589200 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1731502800 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1731416400 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1731330000 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1731070800 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1730984400 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1730898000 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1730811600 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1730725200 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1730466000 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1730379600 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1730293200 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1730206800 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1730120400 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
