Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares Core S&P Total US Stock Market ETF BDR | BITO39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.78 | 57.69 | 57.78 | 57.78 | 57.66 |
Resumen Histórico BITO39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.44 | 58.44 | 56.36 | 57.09 | 729 | -0.66 | -1.13% |
1 Month | 57.10 | 58.44 | 56.36 | 57.36 | 1,983 | 0.68 | 1.19% |
3 Months | 54.19 | 58.44 | 53.84 | 56.35 | 2,010 | 3.59 | 6.62% |
6 Months | 46.63 | 58.44 | 45.00 | 51.45 | 4,818 | 11.15 | 23.91% |
1 Year | 45.16 | 58.44 | 44.35 | 48.89 | 6,029 | 12.62 | 27.95% |
3 Years | 51.10 | 62.25 | 39.70 | 47.60 | 11,691 | 6.68 | 13.07% |
5 Years | 44.59 | 62.25 | 39.70 | 48.04 | 14,085 | 13.19 | 29.58% |
BITO39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 57.66 | 0.54 | 0.95% | 57.48 | 57.66 | 57.48 | 21 |
03 May 2024 | 57.12 | 0.25 | 0.44% | 56.92 | 57.15 | 56.92 | 2,318 |
02 May 2024 | 56.87 | -0.77 | -1.34% | 56.36 | 56.87 | 56.36 | 534 |
30 Abr 2024 | 57.64 | 0.26 | 0.45% | 58.44 | 58.44 | 57.63 | 44 |
29 Abr 2024 | 57.38 | 0.08 | 0.14% | 57.46 | 57.52 | 57.28 | 26,830 |
26 Abr 2024 | 57.30 | 0.07 | 0.12% | 57.07 | 57.38 | 57.07 | 1,087 |
25 Abr 2024 | 57.23 | 0.04 | 0.07% | 56.75 | 57.23 | 56.75 | 160 |
24 Abr 2024 | 57.19 | 0.28 | 0.49% | 57.90 | 57.90 | 57.19 | 71 |
23 Abr 2024 | 56.91 | 0.00 | 0.00% | 56.91 | 56.91 | 56.91 | 0 |
22 Abr 2024 | 56.91 | 0.33 | 0.58% | 57.41 | 57.41 | 56.70 | 201 |
19 Abr 2024 | 56.58 | -1.17 | -2.03% | 57.30 | 57.30 | 56.58 | 2 |
18 Abr 2024 | 57.75 | -0.08 | -0.14% | 58.08 | 58.08 | 57.75 | 42 |
17 Abr 2024 | 57.83 | -0.49 | -0.84% | 57.90 | 57.90 | 57.83 | 7 |
16 Abr 2024 | 58.32 | 0.72 | 1.25% | 58.14 | 58.41 | 58.14 | 69 |
15 Abr 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
12 Abr 2024 | 57.60 | -0.11 | -0.19% | 57.71 | 57.71 | 57.60 | 591 |
11 Abr 2024 | 57.71 | 0.27 | 0.47% | 57.44 | 57.71 | 57.44 | 38 |
10 Abr 2024 | 57.44 | 0.44 | 0.77% | 57.44 | 57.44 | 57.43 | 1,502 |
09 Abr 2024 | 57.00 | -0.54 | -0.94% | 57.10 | 57.33 | 56.87 | 192 |
08 Abr 2024 | 57.54 | -0.31 | -0.54% | 57.57 | 57.62 | 57.46 | 250 |