Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core S&P 500 ETF BDR | BIVB39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.04 | 1.36% | 77.76 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.37 | 76.72 | 77.78 | 77.76 | 76.72 |
Resumen Histórico BIVB39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.01 | 78.24 | 76.58 | 77.18 | 4,526 | 0.75 | 0.97% |
| 1 Month | 75.68 | 79.81 | 75.27 | 76.62 | 12,408 | 2.08 | 2.75% |
| 3 Months | 65.09 | 79.81 | 64.80 | 71.94 | 28,255 | 12.67 | 19.47% |
| 6 Months | 60.55 | 79.81 | 59.85 | 68.22 | 27,965 | 17.21 | 28.42% |
| 1 Year | 54.26 | 79.81 | 50.00 | 62.16 | 28,979 | 23.50 | 43.31% |
| 3 Years | 57.54 | 79.81 | 46.64 | 56.56 | 32,604 | 20.22 | 35.14% |
| 5 Years | 48.60 | 79.81 | 46.41 | 56.32 | 30,039 | 29.16 | 60.00% |
BIVB39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 77.76 | 1.16 | 1.51% | 77.37 | 77.78 | 76.72 | 440 |
| 25 Jul 2024 | 76.60 | -0.40 | -0.52% | 77.00 | 77.42 | 76.58 | 7,973 |
| 24 Jul 2024 | 77.00 | -0.90 | -1.16% | 77.90 | 78.24 | 76.87 | 6,215 |
| 23 Jul 2024 | 77.90 | 0.06 | 0.08% | 77.92 | 78.24 | 77.79 | 1,592 |
| 22 Jul 2024 | 77.84 | 0.44 | 0.57% | 77.56 | 77.84 | 76.93 | 6,098 |
| 19 Jul 2024 | 77.40 | 0.05 | 0.06% | 77.01 | 77.40 | 76.83 | 750 |
| 18 Jul 2024 | 77.35 | 0.35 | 0.45% | 77.36 | 78.09 | 76.89 | 4,701 |
| 17 Jul 2024 | 77.00 | -0.44 | -0.57% | 77.36 | 77.36 | 76.72 | 13,745 |
| 16 Jul 2024 | 77.44 | -2.37 | -2.97% | 79.00 | 79.80 | 76.72 | 2,148 |
| 15 Jul 2024 | 79.81 | 3.31 | 4.33% | 76.51 | 79.81 | 76.51 | 2,059 |
| 12 Jul 2024 | 76.50 | 0.13 | 0.17% | 76.42 | 77.28 | 76.21 | 11,208 |
| 11 Jul 2024 | 76.37 | -0.13 | -0.17% | 76.50 | 77.49 | 76.07 | 584 |
| 10 Jul 2024 | 76.50 | 0.90 | 1.19% | 75.66 | 76.50 | 75.27 | 50,836 |
| 09 Jul 2024 | 75.60 | -0.74 | -0.97% | 76.49 | 76.56 | 75.58 | 31,163 |
| 08 Jul 2024 | 76.34 | 0.14 | 0.18% | 76.74 | 76.81 | 76.17 | 8,550 |
| 05 Jul 2024 | 76.20 | -0.30 | -0.39% | 76.48 | 76.90 | 76.10 | 68,175 |
| 04 Jul 2024 | 76.50 | -1.18 | -1.52% | 77.70 | 77.70 | 75.79 | 2,099 |
| 03 Jul 2024 | 77.68 | -1.04 | -1.32% | 78.20 | 78.94 | 77.00 | 13,810 |
| 02 Jul 2024 | 78.72 | 1.39 | 1.80% | 78.00 | 78.72 | 77.40 | 11,198 |
| 01 Jul 2024 | 77.33 | 0.59 | 0.77% | 78.00 | 78.00 | 76.20 | 2,915 |
| 28 Jun 2024 | 76.74 | 1.23 | 1.63% | 75.68 | 77.28 | 75.68 | 2,338 |
| 27 Jun 2024 | 75.51 | 0.01 | 0.01% | 75.66 | 76.00 | 75.50 | 1,161 |
