Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIVE39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.46% | 61.47 | 14:51:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.25 | 61.25 | 61.47 | 61.19 |
Resumen Histórico BIVE39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.40 | 62.40 | 60.64 | 60.95 | 107,759 | -0.93 | -1.49% |
| 1 Month | 61.71 | 63.12 | 60.64 | 61.38 | 37,576 | -0.24 | -0.39% |
| 3 Months | 58.04 | 63.12 | 57.83 | 61.44 | 31,158 | 3.43 | 5.91% |
| 6 Months | 50.28 | 63.12 | 50.28 | 60.10 | 20,024 | 11.19 | 22.26% |
| 1 Year | 49.45 | 63.12 | 49.05 | 58.61 | 12,376 | 12.02 | 24.31% |
| 3 Years | 52.83 | 63.84 | 41.66 | 53.56 | 15,230 | 8.64 | 16.35% |
| 5 Years | 53.37 | 63.84 | 41.66 | 53.56 | 15,147 | 8.10 | 15.18% |
BIVE39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 61.19 | 0.34 | 0.56% | 61.11 | 61.20 | 61.01 | 2,747 |
| 03 May 2024 | 60.85 | -0.18 | -0.29% | 61.20 | 61.20 | 60.64 | 306,432 |
| 02 May 2024 | 61.03 | -0.92 | -1.49% | 60.65 | 61.11 | 60.65 | 100,873 |
| 30 Abr 2024 | 61.95 | 0.33 | 0.54% | 62.40 | 62.40 | 61.95 | 20,984 |
| 29 Abr 2024 | 61.62 | 0.10 | 0.16% | 61.77 | 61.86 | 61.56 | 1,323 |
| 26 Abr 2024 | 61.52 | -0.28 | -0.45% | 62.46 | 62.46 | 61.50 | 3,072 |
| 25 Abr 2024 | 61.80 | -0.42 | -0.68% | 62.25 | 62.25 | 61.80 | 815 |
| 24 Abr 2024 | 62.22 | -0.90 | -1.43% | 62.28 | 62.28 | 62.10 | 141 |
| 23 Abr 2024 | 63.12 | 0.81 | 1.30% | 62.22 | 63.12 | 61.92 | 1,149 |
| 22 Abr 2024 | 62.31 | 0.45 | 0.73% | 62.10 | 62.31 | 61.92 | 86 |
| 19 Abr 2024 | 61.86 | -0.17 | -0.27% | 62.03 | 62.04 | 61.74 | 809 |
| 18 Abr 2024 | 62.03 | 0.29 | 0.47% | 61.89 | 62.40 | 61.89 | 350 |
| 17 Abr 2024 | 61.74 | -0.54 | -0.87% | 62.28 | 62.28 | 61.62 | 609 |
| 16 Abr 2024 | 62.28 | 0.75 | 1.22% | 62.30 | 62.30 | 62.07 | 150,515 |
| 15 Abr 2024 | 61.53 | -0.27 | -0.44% | 62.16 | 62.25 | 61.53 | 154 |
| 12 Abr 2024 | 61.80 | 0.06 | 0.10% | 61.74 | 61.80 | 61.00 | 1,404 |
| 11 Abr 2024 | 61.74 | 0.09 | 0.15% | 61.66 | 61.79 | 61.20 | 120,826 |
| 10 Abr 2024 | 61.65 | 0.39 | 0.64% | 61.26 | 61.68 | 61.20 | 1,574 |
| 09 Abr 2024 | 61.26 | -0.45 | -0.73% | 61.71 | 61.71 | 61.15 | 80 |
| 08 Abr 2024 | 61.71 | -0.34 | -0.55% | 62.05 | 62.05 | 61.70 | 1,131 |
