Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 67.45 | 0 | 0 | 0 | DR |
| 4 | 0.07 | 0.103888394182 | 67.38 | 67.45 | 65.8 | 168 | 67.13126368 | DR |
| 12 | 1.37 | 2.07324455206 | 66.08 | 72.97 | 64.51 | 172 | 67.90032956 | DR |
| 26 | 3.55 | 5.55555555556 | 63.9 | 72.97 | 63.78 | 349 | 65.99170814 | DR |
| 52 | 6.1 | 9.94295028525 | 61.35 | 72.97 | 61.15 | 295 | 65.66788512 | DR |
| 156 | 6.1 | 9.94295028525 | 61.35 | 72.97 | 61.15 | 295 | 65.66788512 | DR |
| 260 | 6.1 | 9.94295028525 | 61.35 | 72.97 | 61.15 | 295 | 65.66788512 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1739568600 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1739482200 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1739395800 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1739309400 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1739223000 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1738963800 | 66.92 | 0.2 | 0.30 | 66.92 | 66.92 | 66.92 | 10 |
| 1738877340 | 66.72 | 0.92 | 1.40 | 66.72 | 66.72 | 66.72 | 10 |
| 1738791000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738704600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738618200 | 65.8 | -0.85 | -1.28 | 66.5 | 66.5 | 65.8 | 75 |
| 1738358940 | 66.65 | -0.6 | -0.89 | 66.65 | 66.65 | 66.65 | 106 |
| 1738272540 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1738186140 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1738099740 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1738013340 | 67.25 | -0.13 | -0.19 | 67.35 | 67.35 | 67.25 | 330 |
| 1737754200 | 67.38 | 0 | 0.00 | 67.38 | 67.38 | 67.38 | 0 |
| 1737667800 | 67.38 | 0 | 0.00 | 67.38 | 67.38 | 67.38 | 0 |
| 1737581400 | 67.38 | 0.02 | 0.03 | 67.38 | 67.38 | 67.38 | 474 |
| 1737494940 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1737408540 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1737149340 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1737062940 | 67.36 | 0.66 | 0.99 | 67.34 | 67.36 | 67.34 | 5 |
| 1736976540 | 66.7 | 0.58 | 0.88 | 66.8 | 66.8 | 66.7 | 247 |
| 1736890140 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1736803740 | 66.12 | -1.71 | -2.52 | 66.5 | 66.5 | 66.04 | 24 |
| 1736544600 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1736458200 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1736371800 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1736285400 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1736199000 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1735939800 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1735853400 | 67.83 | -0.63 | -0.92 | 69.58 | 69.58 | 67.83 | 376 |
| 1735594200 | 68.46 | -1.04 | -1.50 | 72.97 | 72.97 | 68.46 | 6 |
| 1735334940 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735248540 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 1 |
| 1734989340 | 69 | -0.79 | -1.13 | 68.53 | 69 | 68.53 | 700 |
| 1734730200 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1734643800 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1734557400 | 69.79 | 1.26 | 1.84 | 69.72 | 69.79 | 69.72 | 150 |
| 1734470940 | 68.53 | -0.93 | -1.34 | 68.53 | 68.53 | 68.53 | 84 |
| 1734384540 | 69.46 | 0 | 0.00 | 69.46 | 69.46 | 69.46 | 0 |
| 1734125340 | 69.46 | 0.58 | 0.84 | 64.51 | 69.46 | 64.51 | 41 |
| 1734038940 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733952540 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733866140 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733779740 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733520540 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733434140 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733347740 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733261340 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733174940 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732915740 | 68.88 | 3.08 | 4.68 | 68.95 | 68.95 | 68.88 | 300 |
| 1732829400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1732743000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1732656600 | 65.8 | 0.45 | 0.69 | 66.08 | 66.099999 | 65.8 | 156 |
| 1732570140 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1732310940 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1732224540 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1732051740 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1731965340 | 65.349999 | -0.45 | -0.68 | 65.349999 | 65.349999 | 65.349999 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
