Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIXU39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.75 | 14:54:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.75 |
Resumen Histórico BIXU39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.90 | 63.90 | 63.75 | 63.75 | 110 | -0.15 | -0.23% |
| 1 Month | 63.00 | 63.90 | 62.50 | 63.30 | 184 | 0.75 | 1.19% |
| 3 Months | 61.35 | 63.90 | 61.35 | 62.85 | 173 | 2.40 | 3.91% |
| 6 Months | 61.35 | 63.90 | 61.35 | 62.85 | 173 | 2.40 | 3.91% |
| 1 Year | 61.35 | 63.90 | 61.35 | 62.85 | 173 | 2.40 | 3.91% |
| 3 Years | 61.35 | 63.90 | 61.35 | 62.85 | 173 | 2.40 | 3.91% |
| 5 Years | 61.35 | 63.90 | 61.35 | 62.85 | 173 | 2.40 | 3.91% |
BIXU39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 63.75 | 0.00 | 0.00% | 63.75 | 63.75 | 63.75 | 0 |
| 25 Jul 2024 | 63.75 | 0.30 | 0.47% | 63.90 | 63.90 | 63.75 | 110 |
| 24 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 63.45 | 0 |
| 23 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 63.45 | 0 |
| 22 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 63.45 | 0 |
| 19 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 63.45 | 0 |
| 18 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 63.45 | 0 |
| 17 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 63.45 | 0 |
| 16 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 63.45 | 0 |
| 15 Jul 2024 | 63.45 | 0.95 | 1.52% | 63.66 | 63.66 | 63.45 | 426 |
| 12 Jul 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 11 Jul 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 10 Jul 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 09 Jul 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 100 |
| 08 Jul 2024 | 63.00 | 1.05 | 1.69% | 63.00 | 63.00 | 63.00 | 100 |
| 05 Jul 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 61.95 | 0 |
| 04 Jul 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 61.95 | 0 |
| 03 Jul 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 61.95 | 0 |
| 02 Jul 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 61.95 | 0 |
| 01 Jul 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 61.95 | 0 |
| 28 Jun 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 61.95 | 0 |
| 27 Jun 2024 | 61.95 | 0.60 | 0.98% | 62.05 | 62.05 | 61.95 | 200 |
