Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIYC39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
81.77 |
Resumen Histórico BIYC39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 79.39 | 81.77 | 79.39 | 79.59 | 32 | 2.38 | 3.00% |
6 Months | 74.57 | 85.47 | 74.47 | 79.43 | 744 | 7.20 | 9.66% |
1 Year | 69.77 | 85.47 | 68.68 | 79.24 | 664 | 12.00 | 17.20% |
3 Years | 66.43 | 85.47 | 62.26 | 79.15 | 465 | 15.34 | 23.09% |
5 Years | 66.43 | 85.47 | 62.26 | 79.15 | 465 | 15.34 | 23.09% |
BIYC39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
24 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
23 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
22 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
21 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
20 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
17 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
16 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
15 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
14 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
13 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
10 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
09 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
08 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
07 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
06 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
03 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
02 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
30 Abr 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
29 Abr 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |