Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIYJ39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
65.23 |
Resumen Histórico BIYJ39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 63.04 | 65.23 | 62.88 | 63.86 | 1,200 | 2.19 | 3.47% |
3 Months | 62.76 | 65.23 | 62.15 | 63.03 | 2,175 | 2.47 | 3.94% |
6 Months | 55.20 | 65.23 | 55.20 | 60.80 | 2,389 | 10.03 | 18.17% |
1 Year | 51.06 | 65.23 | 51.06 | 59.14 | 1,856 | 14.17 | 27.75% |
3 Years | 48.99 | 65.23 | 48.88 | 58.17 | 1,509 | 16.24 | 33.15% |
5 Years | 48.99 | 65.23 | 48.88 | 58.17 | 1,509 | 16.24 | 33.15% |
BIYJ39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 65.23 | 0.00 | 0.00% | 65.23 | 65.23 | 65.23 | 0 |
26 Jun 2024 | 65.23 | 0.00 | 0.00% | 65.23 | 65.23 | 65.23 | 0 |
25 Jun 2024 | 65.23 | 0.00 | 0.00% | 65.23 | 65.23 | 65.23 | 0 |
24 Jun 2024 | 65.23 | 0.00 | 0.00% | 65.23 | 65.23 | 65.23 | 0 |
21 Jun 2024 | 65.23 | 0.00 | 0.00% | 65.23 | 65.23 | 65.23 | 0 |
20 Jun 2024 | 65.23 | 0.00 | 0.00% | 65.23 | 65.23 | 65.23 | 0 |
19 Jun 2024 | 65.23 | 0.00 | 0.00% | 65.23 | 65.23 | 65.23 | 0 |
18 Jun 2024 | 65.23 | 0.00 | 0.00% | 65.23 | 65.23 | 65.23 | 0 |
17 Jun 2024 | 65.23 | 0.00 | 0.00% | 65.23 | 65.23 | 65.23 | 0 |
14 Jun 2024 | 65.23 | 0.00 | 0.00% | 65.23 | 65.23 | 65.23 | 0 |
13 Jun 2024 | 65.23 | 0.00 | 0.00% | 65.23 | 65.23 | 65.23 | 0 |
12 Jun 2024 | 65.23 | 2.35 | 3.74% | 65.23 | 65.23 | 65.23 | 1,000 |
11 Jun 2024 | 62.88 | 0.00 | 0.00% | 62.88 | 62.88 | 62.88 | 0 |
10 Jun 2024 | 62.88 | 0.00 | 0.00% | 62.88 | 62.88 | 62.88 | 0 |
07 Jun 2024 | 62.88 | 0.00 | 0.00% | 62.88 | 62.88 | 62.88 | 0 |
06 Jun 2024 | 62.88 | 0.00 | 0.00% | 62.88 | 62.88 | 62.88 | 0 |
05 Jun 2024 | 62.88 | 0.00 | 0.00% | 62.88 | 62.88 | 62.88 | 0 |
04 Jun 2024 | 62.88 | 0.00 | 0.00% | 62.88 | 62.88 | 62.88 | 0 |
03 Jun 2024 | 62.88 | 0.73 | 1.17% | 63.04 | 63.05 | 62.88 | 1,400 |
31 May 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
29 May 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
28 May 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |