Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIYP39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.1637 |
Resumen Histórico BIYP39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 17.4575 | 17.4575 | 17.295 | 17.39 | 5 | -0.2938 | -1.68% |
6 Months | 13.9225 | 17.4575 | 13.9225 | 16.04 | 37 | 3.24 | 23.28% |
1 Year | 15.42 | 17.4575 | 13.2225 | 15.90 | 107 | 1.74 | 11.31% |
3 Years | 15.42 | 17.4575 | 13.2225 | 15.90 | 107 | 1.74 | 11.31% |
5 Years | 15.42 | 17.4575 | 13.2225 | 15.90 | 107 | 1.74 | 11.31% |
BIYP39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
08 May 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
07 May 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
06 May 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
03 May 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
02 May 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
30 Abr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
29 Abr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
26 Abr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
25 Abr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
24 Abr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
23 Abr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
22 Abr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
19 Abr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
18 Abr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
17 Abr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
16 Abr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
15 Abr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
12 Abr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
11 Abr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
10 Abr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |