Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIYT39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.80 | 47.61 | 47.80 | 47.85 |
Resumen Histórico BIYT39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.95 | 47.85 | 46.80 | 47.47 | 412 | 0.66 | 1.41% |
1 Month | 47.35 | 48.25 | 46.75 | 47.04 | 2,284 | 0.26 | 0.55% |
3 Months | 46.75 | 48.25 | 46.15 | 46.79 | 3,715 | 0.86 | 1.84% |
6 Months | 45.03 | 50.00 | 44.72 | 46.65 | 2,303 | 2.58 | 5.73% |
1 Year | 49.45 | 54.00 | 44.50 | 47.00 | 7,172 | -1.84 | -3.72% |
3 Years | 58.23 | 63.30 | 44.50 | 50.36 | 16,318 | -10.62 | -18.24% |
5 Years | 58.23 | 63.30 | 44.50 | 50.36 | 16,318 | -10.62 | -18.24% |
BIYT39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 47.85 | 0.65 | 1.38% | 47.55 | 47.85 | 47.55 | 929 |
08 May 2024 | 47.20 | 0.17 | 0.36% | 46.98 | 47.20 | 46.98 | 11 |
07 May 2024 | 47.03 | 0.08 | 0.17% | 46.95 | 47.04 | 46.95 | 267 |
06 May 2024 | 46.95 | 0.00 | 0.00% | 46.95 | 46.95 | 46.95 | 0 |
03 May 2024 | 46.95 | -0.40 | -0.84% | 46.95 | 46.95 | 46.80 | 440 |
02 May 2024 | 47.35 | -0.05 | -0.11% | 47.40 | 47.40 | 47.05 | 646 |
30 Abr 2024 | 47.40 | 0.50 | 1.07% | 47.90 | 47.90 | 47.40 | 18 |
29 Abr 2024 | 46.90 | 0.10 | 0.21% | 46.90 | 46.90 | 46.90 | 4 |
26 Abr 2024 | 46.80 | -0.32 | -0.68% | 46.80 | 46.80 | 46.75 | 23 |
25 Abr 2024 | 47.12 | 0.12 | 0.26% | 47.12 | 47.12 | 47.12 | 200 |
24 Abr 2024 | 47.00 | -0.30 | -0.63% | 47.05 | 47.05 | 47.00 | 35,625 |
23 Abr 2024 | 47.30 | -0.65 | -1.36% | 47.50 | 47.50 | 47.30 | 13 |
22 Abr 2024 | 47.95 | 0.38 | 0.80% | 47.95 | 47.95 | 47.95 | 5 |
19 Abr 2024 | 47.57 | -0.58 | -1.20% | 47.95 | 47.95 | 47.57 | 2 |
18 Abr 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
17 Abr 2024 | 48.15 | 0.10 | 0.21% | 47.95 | 48.25 | 47.95 | 22 |
16 Abr 2024 | 48.05 | 0.70 | 1.48% | 48.15 | 48.16 | 47.95 | 231 |
15 Abr 2024 | 47.35 | 0.05 | 0.11% | 47.35 | 47.35 | 47.35 | 7 |
12 Abr 2024 | 47.30 | 0.40 | 0.85% | 47.35 | 47.50 | 47.30 | 383 |
11 Abr 2024 | 46.90 | 0.05 | 0.11% | 46.85 | 46.90 | 46.70 | 290 |
10 Abr 2024 | 46.85 | 0.20 | 0.43% | 46.85 | 46.85 | 46.85 | 50 |