Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BKXI39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
58.92 |
Resumen Histórico BKXI39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 60.12 | 60.12 | 58.92 | 59.55 | 2,360 | -1.20 | -2.00% |
6 Months | 58.08 | 61.99 | 58.08 | 59.17 | 1,670 | 0.84 | 1.45% |
1 Year | 58.60 | 61.99 | 57.66 | 58.34 | 3,025 | 0.32 | 0.55% |
3 Years | 63.46 | 66.69 | 55.99 | 60.37 | 1,862 | -4.54 | -7.15% |
5 Years | 63.46 | 66.69 | 55.99 | 60.37 | 1,862 | -4.54 | -7.15% |
BKXI39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
16 May 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
15 May 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
14 May 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
13 May 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
10 May 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
09 May 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
08 May 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
07 May 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
06 May 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
03 May 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
02 May 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
30 Abr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
29 Abr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
26 Abr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
25 Abr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
24 Abr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
23 Abr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
22 Abr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
19 Abr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
18 Abr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |