Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Cloud Computing ETF | BKYY39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.35 |
Resumen Histórico BKYY39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 42.62 | 45.51 | 42.45 | 45.09 | 5,191 | 2.73 | 6.41% |
1 Year | 32.00 | 45.51 | 32.00 | 43.35 | 767 | 13.35 | 41.72% |
3 Years | 58.11 | 65.97 | 29.80 | 44.08 | 341 | -12.76 | -21.96% |
5 Years | 58.11 | 65.97 | 29.80 | 44.08 | 341 | -12.76 | -21.96% |
BKYY39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
17 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
16 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
15 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
14 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
13 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
10 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
09 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
08 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
07 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
06 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
03 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
02 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
30 Abr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
29 Abr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
26 Abr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
25 Abr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
24 Abr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
23 Abr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
22 Abr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |