Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock DRN | BLAK34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.50% | 59.28 | 14:54:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.38 | 58.38 | 59.52 | 59.28 | 59.58 |
Resumen Histórico BLAK34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.55 | 60.06 | 58.38 | 59.52 | 1,127 | -0.27 | -0.45% |
| 1 Month | 63.49 | 63.90 | 58.38 | 60.38 | 2,657 | -4.21 | -6.63% |
| 3 Months | 57.09 | 64.22 | 57.09 | 60.72 | 1,746 | 2.19 | 3.84% |
| 6 Months | 46.16 | 64.22 | 45.15 | 58.11 | 2,045 | 13.12 | 28.42% |
| 1 Year | 51.20 | 64.22 | 45.15 | 54.12 | 2,121 | 8.08 | 15.78% |
| 3 Years | 67.6278 | 81.7191 | 40.86 | 55.35 | 1,238 | -8.35 | -12.34% |
| 5 Years | 28.6374 | 81.7191 | 24.7049 | 53.26 | 1,032 | 30.64 | 107.00% |
BLAK34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 59.58 | -0.06 | -0.10% | 59.10 | 59.58 | 58.67 | 1,048 |
| 24 Abr 2024 | 59.64 | -0.04 | -0.07% | 59.68 | 59.68 | 59.46 | 566 |
| 23 Abr 2024 | 59.68 | -0.38 | -0.63% | 59.98 | 60.00 | 59.52 | 907 |
| 22 Abr 2024 | 60.06 | 1.06 | 1.80% | 59.30 | 60.06 | 59.10 | 1,250 |
| 19 Abr 2024 | 59.00 | -0.55 | -0.92% | 59.55 | 59.64 | 58.80 | 1,865 |
| 18 Abr 2024 | 59.55 | -0.45 | -0.75% | 60.00 | 60.66 | 59.50 | 1,620 |
| 17 Abr 2024 | 60.00 | -0.03 | -0.05% | 60.16 | 60.16 | 59.37 | 9,537 |
| 16 Abr 2024 | 60.03 | 0.03 | 0.05% | 60.48 | 60.84 | 59.95 | 752 |
| 15 Abr 2024 | 60.00 | 0.60 | 1.01% | 59.40 | 60.80 | 59.40 | 10,366 |
| 12 Abr 2024 | 59.40 | -1.32 | -2.17% | 61.00 | 62.04 | 59.37 | 4,829 |
| 11 Abr 2024 | 60.72 | 0.42 | 0.70% | 60.30 | 60.90 | 60.06 | 3,015 |
| 10 Abr 2024 | 60.30 | -0.70 | -1.15% | 61.00 | 61.00 | 60.12 | 4,977 |
| 09 Abr 2024 | 61.00 | -0.34 | -0.55% | 61.47 | 61.47 | 60.49 | 323 |
| 08 Abr 2024 | 61.34 | 0.08 | 0.13% | 61.39 | 61.62 | 61.07 | 1,433 |
| 05 Abr 2024 | 61.26 | 0.30 | 0.49% | 61.30 | 61.75 | 60.50 | 1,240 |
| 04 Abr 2024 | 60.96 | -2.27 | -3.59% | 63.36 | 63.36 | 60.62 | 1,382 |
| 03 Abr 2024 | 63.23 | 0.75 | 1.20% | 63.48 | 63.49 | 62.28 | 3,853 |
| 02 Abr 2024 | 62.48 | -1.06 | -1.67% | 63.49 | 63.49 | 62.10 | 988 |
| 01 Abr 2024 | 63.54 | 0.18 | 0.28% | 63.49 | 63.90 | 63.36 | 534 |
| 28 Mar 2024 | 63.36 | 0.38 | 0.60% | 62.88 | 63.50 | 62.76 | 328 |
| 27 Mar 2024 | 62.98 | 1.05 | 1.70% | 62.37 | 62.98 | 61.92 | 1,452 |
| 26 Mar 2024 | 61.93 | 0.27 | 0.44% | 61.79 | 62.24 | 61.62 | 1,075 |
