Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 0.646352723915 | 97.47 | 100.02 | 94.97 | 3099 | 97.7301136 | DR |
| 4 | 8.21 | 9.13338524864 | 89.89 | 100.02 | 89.61 | 3732 | 94.53563032 | DR |
| 12 | 20.1 | 25.7692307692 | 78 | 100.02 | 75.53 | 3881 | 87.84898216 | DR |
| 26 | 33.72 | 52.3765144455 | 64.38 | 100.02 | 63.54 | 3188 | 80.41532372 | DR |
| 52 | 37.95 | 63.0922693267 | 60.15 | 100.02 | 57 | 2902 | 71.79495317 | DR |
| 156 | 20.4205981 | 26.2883050082 | 77.6794019 | 100.02 | 40.860001 | 1896 | 62.63434848 | DR |
| 260 | 67.07091524 | 216.15499058 | 31.02908476 | 100.02 | 26.87498466 | 1345 | 61.90753404 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 96.71 | -3.3 | -3.30 | 100.01 | 100.02 | 95.9 | 3992 |
| 1734384540 | 100.01 | 2.16 | 2.21 | 97.9 | 100.01 | 96.57 | 4080 |
| 1734125340 | 97.85 | 1.96 | 2.04 | 98.45 | 98.45 | 96.36 | 1726 |
| 1734039000 | 95.89 | -2.06 | -2.10 | 97.95 | 97.95 | 95.25 | 3247 |
| 1733952540 | 97.95 | 1.45 | 1.50 | 97.47 | 98.99 | 96.5 | 2448 |
| 1733866140 | 96.5 | -1.46 | -1.49 | 97.9 | 97.99 | 95.83 | 2989 |
| 1733779740 | 97.96 | 1.39 | 1.44 | 97.5 | 97.96 | 95.71 | 4255 |
| 1733520600 | 96.57 | 1.45 | 1.52 | 95.12 | 96.57 | 94.59 | 2983 |
| 1733434200 | 95.12 | 0.6 | 0.63 | 94.52 | 95.58 | 93.08 | 2119 |
| 1733347800 | 94.52 | -1.38 | -1.44 | 95.85 | 96.4 | 92.69 | 2819 |
| 1733261340 | 95.9 | 2.42 | 2.59 | 93.1 | 96.05 | 93.1 | 4663 |
| 1733174940 | 93.48 | 0.22 | 0.24 | 93.26 | 95.04 | 92.93 | 4817 |
| 1732915740 | 93.26 | -0.68 | -0.72 | 92.06 | 97 | 90.3 | 7151 |
| 1732829400 | 93.94 | 1.84 | 2.00 | 93.18 | 95 | 89.61 | 3200 |
| 1732743000 | 92.1 | 2.49 | 2.78 | 93.89 | 93.89 | 90.48 | 2785 |
| 1732656600 | 89.61 | -3.28 | -3.53 | 91.3 | 91.5 | 89.61 | 5187 |
| 1732570140 | 92.89 | 1.94 | 2.13 | 90.02 | 92.89 | 90.02 | 5625 |
| 1732310940 | 90.95 | 0.3 | 0.33 | 90.8 | 91.97 | 90.8 | 2273 |
| 1732224600 | 90.65 | 0.95 | 1.06 | 89.89 | 91.61 | 89.8 | 4557 |
| 1732051800 | 89.7 | -1.65 | -1.81 | 91.35 | 91.68 | 89.7 | 2392 |
| 1731965340 | 91.35 | -1.05 | -1.14 | 92.4 | 92.75 | 90.63 | 5951 |
| 1731619800 | 92.4 | 1.68 | 1.85 | 91.63 | 92.97 | 90.71 | 3844 |
| 1731533400 | 90.72 | 0.09 | 0.10 | 91.54 | 91.62 | 90.17 | 1897 |
| 1731446940 | 90.63 | -1.17 | -1.27 | 94.04 | 94.04 | 90.63 | 603 |
| 1731360540 | 91.8 | 1.26 | 1.39 | 91.51 | 93.59 | 91.51 | 3055 |
| 1731101400 | 90.54 | 1.35 | 1.51 | 89.87 | 92 | 89.87 | 2218 |
| 1731014940 | 89.19 | 0.18 | 0.20 | 89.91 | 90.42 | 88.73 | 2478 |
| 1730928600 | 89.01 | 1.08 | 1.23 | 93 | 93.78 | 87.29 | 7014 |
| 1730842200 | 87.93 | 1.84 | 2.14 | 86.97 | 89.1 | 86.82 | 1984 |
| 1730755800 | 86.09 | -1.39 | -1.59 | 87.5 | 87.5 | 85.5 | 1859 |
| 1730496600 | 87.48 | 0.63 | 0.73 | 86.7 | 87.79 | 85.98 | 33093 |
| 1730410200 | 86.85 | 0.87 | 1.01 | 85.98 | 86.85 | 85.02 | 2664 |
| 1730323800 | 85.98 | 0.3 | 0.35 | 86.82 | 87.39 | 85.65 | 1712 |
| 1730237340 | 85.68 | -0.16 | -0.19 | 84.12 | 86.05 | 84.12 | 1830 |
| 1730151000 | 85.84 | 0.99 | 1.17 | 83.15 | 85.84 | 83.15 | 884 |
| 1729891800 | 84.85 | -0.29 | -0.34 | 85.81 | 85.81 | 83.77 | 5724 |
| 1729805400 | 85.14 | 0 | 0.00 | 87.63 | 87.63 | 84.96 | 1203 |
| 1729719000 | 85.14 | -1.26 | -1.46 | 87.27 | 87.27 | 85.14 | 3174 |
| 1729632600 | 86.4 | 0 | 0.00 | 87 | 87 | 85.38 | 1298 |
| 1729546140 | 86.4 | -0.36 | -0.41 | 87.63 | 88.11 | 86.22 | 3012 |
| 1729287000 | 86.76 | 0.36 | 0.42 | 87.27 | 87.27 | 85.86 | 1360 |
| 1729200540 | 86.4 | -0.63 | -0.72 | 87.73 | 88.65 | 86.22 | 3419 |
| 1729114140 | 87.03 | 1.14 | 1.33 | 86 | 87.57 | 86 | 5591 |
| 1729027740 | 85.89 | 1.41 | 1.67 | 85.33 | 87.36 | 85.2 | 2532 |
| 1728941340 | 84.48 | -0.36 | -0.42 | 84.96 | 85.44 | 83.76 | 2572 |
| 1728682200 | 84.84 | 3.69 | 4.55 | 81.5 | 85 | 81.5 | 3203 |
| 1728595740 | 81.15 | -0.13 | -0.16 | 81.68 | 81.68 | 80.22 | 1544 |
| 1728509400 | 81.28 | 1.36 | 1.70 | 79.92 | 81.43 | 79.92 | 1163 |
| 1728422940 | 79.92 | 1.03 | 1.31 | 78.96 | 79.92 | 78.85 | 658 |
| 1728336600 | 78.89 | 0.62 | 0.79 | 79.06 | 79.06 | 77.99 | 641 |
| 1728077400 | 78.27 | -0.45 | -0.57 | 78.9 | 80.34 | 77.29 | 1373 |
| 1727991000 | 78.72 | 0.02 | 0.03 | 79.09 | 79.9 | 78.72 | 1438 |
| 1727904540 | 78.7 | 1.7 | 2.21 | 77 | 78.96 | 75.53 | 1608 |
| 1727818200 | 77 | -1.3 | -1.66 | 77.85 | 79.7 | 76 | 5735 |
| 1727731800 | 78.3 | 0.31 | 0.40 | 78.78 | 80.91 | 77.42 | 15284 |
| 1727472600 | 77.99 | -0.26 | -0.33 | 79.04 | 79.04 | 77.68 | 14927 |
| 1727386140 | 78.25 | 0.41 | 0.53 | 77.84 | 78.4 | 77.37 | 1707 |
| 1727299740 | 77.84 | -0.16 | -0.21 | 78 | 78.24 | 77.6 | 1544 |
| 1727213400 | 78 | -0.98 | -1.24 | 78.44 | 78.44 | 77.2 | 4753 |
| 1727127000 | 78.98 | 1.06 | 1.36 | 77.92 | 78.98 | 77.92 | 2433 |
| 1726867800 | 77.92 | 0.56 | 0.72 | 75.91 | 77.92 | 75.91 | 779 |
| 1726781400 | 77.36 | 0.8 | 1.04 | 77.33 | 77.39 | 76.5 | 1806 |
| 1726695000 | 76.56 | 1.38 | 1.84 | 75.31 | 76.56 | 75.28 | 522 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
