Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blau Farmaceutica SA | BLAU3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.67 | 07:47:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.67 |
Resumen Histórico BLAU3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLAU3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.81 | 0.01 | 0.09% | 10.80 | 10.81 | 10.57 | 5,935 |
| 15 May 2024 | 10.80 | 0.32 | 3.05% | 10.53 | 10.80 | 10.41 | 5,863 |
| 14 May 2024 | 10.48 | -0.13 | -1.23% | 10.64 | 10.82 | 10.42 | 5,831 |
| 13 May 2024 | 10.61 | -0.21 | -1.94% | 10.80 | 11.16 | 10.58 | 6,306 |
| 10 May 2024 | 10.82 | -0.27 | -2.43% | 11.13 | 11.20 | 10.66 | 6,441 |
| 09 May 2024 | 11.09 | 0.36 | 3.36% | 10.76 | 11.09 | 10.57 | 6,260 |
| 08 May 2024 | 10.73 | 0.23 | 2.19% | 10.55 | 10.93 | 10.25 | 6,773 |
| 07 May 2024 | 10.50 | -0.02 | -0.19% | 10.50 | 10.68 | 10.34 | 6,468 |
| 06 May 2024 | 10.52 | -0.03 | -0.28% | 10.78 | 10.78 | 10.35 | 7,453 |
| 03 May 2024 | 10.55 | 0.20 | 1.93% | 10.35 | 10.75 | 10.34 | 9,129 |
| 02 May 2024 | 10.35 | 0.10 | 0.98% | 10.27 | 10.50 | 9.98 | 11,083 |
| 30 Abr 2024 | 10.25 | -0.33 | -3.12% | 10.21 | 10.61 | 9.32 | 35,664 |
| 29 Abr 2024 | 10.58 | -0.21 | -1.95% | 10.89 | 10.92 | 10.58 | 5,887 |
| 26 Abr 2024 | 10.79 | 0.44 | 4.25% | 10.25 | 10.91 | 10.25 | 10,685 |
| 25 Abr 2024 | 10.35 | 0.07 | 0.68% | 10.46 | 10.48 | 10.18 | 8,219 |
| 24 Abr 2024 | 10.28 | -0.39 | -3.66% | 10.70 | 10.91 | 10.23 | 7,266 |
| 23 Abr 2024 | 10.67 | 0.29 | 2.79% | 10.47 | 10.83 | 10.20 | 9,195 |
| 22 Abr 2024 | 10.38 | 0.10 | 0.97% | 10.29 | 10.42 | 10.27 | 7,127 |
| 19 Abr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.66 | 10.20 | 7,012 |
| 18 Abr 2024 | 10.28 | -0.36 | -3.38% | 10.50 | 11.03 | 10.28 | 10,317 |
| 17 Abr 2024 | 10.64 | -0.06 | -0.56% | 11.00 | 11.00 | 10.44 | 12,477 |
