Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.61 | -2.58134704777 | 101.11 | 101.11 | 98.12 | 365 | 98.88067855 | FU |
| 4 | -0.98 | -0.985122637716 | 99.48 | 119.97 | 95.51 | 1422 | 112.2953912 | FU |
| 12 | -1.89 | -1.88265763522 | 100.39 | 119.97 | 95.51 | 922 | 105.6629474 | FU |
| 26 | -6.26 | -5.97556319206 | 104.76 | 119.97 | 95.51 | 1343 | 103.20853459 | FU |
| 52 | -25.7 | -20.692431562 | 124.2 | 153 | 95.51 | 1046 | 105.56308382 | FU |
| 156 | 12.5 | 14.5348837209 | 86 | 153 | 83.01 | 907 | 103.93125329 | FU |
| 260 | 12.5 | 14.5348837209 | 86 | 153 | 83.01 | 907 | 103.93125329 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732743000 | 98.5 | 0.37 | 0.38 | 98.13 | 98.5 | 98.12 | 197 |
| 1732656600 | 98.13 | -0.38 | -0.39 | 98.99 | 98.99 | 98.12 | 625 |
| 1732570140 | 98.51 | -1.48 | -1.48 | 98.99 | 99.42 | 98.51 | 475 |
| 1732310940 | 99.99 | -1 | -0.99 | 98.52 | 100 | 98.52 | 112 |
| 1732224600 | 100.99 | -0.17 | -0.17 | 101.11 | 101.11 | 98.56 | 247 |
| 1732051800 | 101.16 | 4.72 | 4.89 | 96.45 | 101.16 | 96.45 | 126 |
| 1731965340 | 96.44 | -23.53 | -19.61 | 114.99 | 114.99 | 96.44 | 329 |
| 1731619800 | 119.97 | 24.46 | 25.61 | 95.6 | 119.97 | 95.6 | 16638 |
| 1731533400 | 95.51 | -1.57 | -1.62 | 99.43 | 99.43 | 95.51 | 67 |
| 1731446940 | 97.08 | 0.06 | 0.06 | 99.58 | 99.58 | 97.07 | 71 |
| 1731360540 | 97.02 | -0.91 | -0.93 | 97.46 | 97.46 | 97.02 | 204 |
| 1731101400 | 97.93 | -0.07 | -0.07 | 97.52 | 98.3 | 97.51 | 275 |
| 1731014940 | 98 | 0.49 | 0.50 | 98.42 | 98.48 | 97.51 | 2446 |
| 1730928600 | 97.51 | -0.29 | -0.30 | 97.8 | 98.44 | 97.51 | 394 |
| 1730842200 | 97.8 | -0.19 | -0.19 | 98.64 | 99 | 97.8 | 2040 |
| 1730755800 | 97.99 | -0.87 | -0.88 | 98.86 | 98.86 | 97.99 | 1296 |
| 1730496600 | 98.86 | -0.08 | -0.08 | 98.86 | 98.86 | 98.86 | 1 |
| 1730410200 | 98.94 | 0.34 | 0.34 | 98.61 | 98.94 | 98.6 | 9 |
| 1730323800 | 98.6 | -0.88 | -0.88 | 99.48 | 99.48 | 98.6 | 233 |
| 1730237340 | 99.48 | 0.88 | 0.89 | 98.61 | 99.48 | 98.6 | 3001 |
| 1730151000 | 98.6 | 0 | 0.00 | 99.48 | 99.48 | 98.6 | 535 |
| 1729891800 | 98.6 | -0.27 | -0.27 | 98.86 | 99.48 | 98.6 | 240 |
| 1729805400 | 98.87 | 0.01 | 0.01 | 98.87 | 98.87 | 98.87 | 5 |
| 1729719000 | 98.86 | -1 | -1.00 | 99.85 | 99.85 | 98.86 | 14 |
| 1729632600 | 99.86 | 0.54 | 0.54 | 99.86 | 99.86 | 99.79 | 6 |
| 1729546140 | 99.32 | 0.72 | 0.73 | 98.62 | 99.32 | 98.62 | 15 |
| 1729287000 | 98.6 | -0.7 | -0.70 | 98.6 | 99.5 | 98.6 | 141 |
| 1729200540 | 99.3 | 0 | 0.00 | 99.29 | 99.3 | 99.29 | 5 |
| 1729114140 | 99.3 | 0.8 | 0.81 | 98.5 | 99.3 | 98.5 | 1057 |
| 1729027740 | 98.5 | -0.78 | -0.79 | 98.99 | 99.3 | 97.99 | 216 |
| 1728941340 | 99.28 | 1.29 | 1.32 | 97.99 | 99.3 | 97.99 | 59 |
| 1728682200 | 97.99 | -1.31 | -1.32 | 98.01 | 98.01 | 97.99 | 47 |
| 1728595740 | 99.3 | 1.31 | 1.34 | 98.97 | 99.3 | 97.99 | 46 |
| 1728509400 | 97.99 | -0.83 | -0.84 | 98.11 | 98.11 | 97.98 | 170 |
| 1728423000 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1728336600 | 98.82 | -0.69 | -0.69 | 99.51 | 99.51 | 98.82 | 150 |
| 1728077400 | 99.51 | -0.19 | -0.19 | 98.82 | 99.51 | 98.82 | 64 |
| 1727991000 | 99.7 | 0.19 | 0.19 | 99.14 | 99.83 | 98.88 | 232 |
| 1727904540 | 99.51 | -0.05 | -0.05 | 99.98 | 99.99 | 99.51 | 33 |
| 1727818200 | 99.56 | -0.04 | -0.04 | 99.06 | 99.58 | 99.06 | 14 |
| 1727731800 | 99.6 | 0.48 | 0.48 | 99.12 | 99.61 | 98.82 | 30 |
| 1727472600 | 99.12 | -0.86 | -0.86 | 99.94 | 99.99 | 99.12 | 507 |
| 1727386140 | 99.98 | 0.38 | 0.38 | 99.98 | 99.98 | 99.98 | 1 |
| 1727299740 | 99.6 | 0.79 | 0.80 | 100.09 | 100.11 | 99.6 | 3664 |
| 1727213400 | 98.81 | -1.4 | -1.40 | 98.87 | 100 | 97.57 | 8479 |
| 1727127000 | 100.21 | 1.66 | 1.68 | 99.35 | 100.21 | 98.63 | 2151 |
| 1726867800 | 98.55 | -1.24 | -1.24 | 100.35 | 100.35 | 98.53 | 30 |
| 1726781400 | 99.79 | 1.26 | 1.28 | 99.45 | 100.1 | 99.41 | 27 |
| 1726695000 | 98.53 | -1.42 | -1.42 | 99.01 | 99.42 | 98.5 | 89 |
| 1726608600 | 99.95 | 0.13 | 0.13 | 99.82 | 100.47 | 99.01 | 93 |
| 1726522200 | 99.82 | -0.51 | -0.51 | 99.61 | 100.49 | 99.6 | 4292 |
| 1726263000 | 100.33 | 0.73 | 0.73 | 100.34 | 100.34 | 100.33 | 4 |
| 1726176540 | 99.6 | -0.9 | -0.90 | 100.39 | 100.39 | 99.6 | 546 |
| 1726090140 | 100.5 | 0.9 | 0.90 | 99.6 | 100.5 | 99.6 | 108 |
| 1726003740 | 99.6 | -0.41 | -0.41 | 100 | 100 | 99.6 | 122 |
| 1725917400 | 100.01 | -0.88 | -0.87 | 100.31 | 100.31 | 100.01 | 14 |
| 1725658200 | 100.89 | 0.39 | 0.39 | 100.89 | 100.9 | 100.89 | 633 |
| 1725571800 | 100.5 | 0.12 | 0.12 | 100.38 | 100.59 | 100.37 | 149 |
| 1725485400 | 100.38 | 0.28 | 0.28 | 100.39 | 100.39 | 100.37 | 5 |
| 1725399000 | 100.1 | -0.06 | -0.06 | 100.59 | 100.59 | 100 | 51 |
| 1725312600 | 100.16 | 0.01 | 0.01 | 100.15 | 100.47 | 100.15 | 1304 |
| 1725053400 | 100.15 | -0.41 | -0.41 | 100.4 | 100.4 | 100.15 | 507 |
| 1724967000 | 100.56 | -0.21 | -0.21 | 100.6 | 100.6 | 100.51 | 144 |
| 1724880600 | 100.77 | 0.62 | 0.62 | 100.15 | 100.8 | 100.15 | 7364 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
