Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | BLCA11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.17% | 107.62 | 15:55:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.80 | 105.00 | 108.46 | 107.62 | 107.80 |
Resumen Histórico BLCA11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.36 | 108.48 | 105.00 | 107.95 | 52 | -0.74 | -0.68% |
| 1 Month | 110.39 | 115.00 | 105.00 | 109.69 | 654 | -2.77 | -2.51% |
| 3 Months | 118.00 | 124.46 | 101.21 | 109.38 | 1,287 | -10.38 | -8.80% |
| 6 Months | 120.00 | 153.00 | 101.21 | 110.77 | 768 | -12.38 | -10.32% |
| 1 Year | 110.00 | 153.00 | 100.00 | 116.04 | 680 | -2.38 | -2.16% |
| 3 Years | 86.00 | 153.00 | 83.01 | 104.42 | 761 | 21.62 | 25.14% |
| 5 Years | 86.00 | 153.00 | 83.01 | 104.42 | 761 | 21.62 | 25.14% |
BLCA11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 107.62 | -0.18 | -0.17% | 107.80 | 108.46 | 105.00 | 720 |
| 30 Abr 2024 | 107.80 | -0.14 | -0.13% | 108.04 | 108.48 | 107.80 | 55 |
| 29 Abr 2024 | 107.94 | -0.38 | -0.35% | 106.17 | 108.16 | 105.02 | 116 |
| 26 Abr 2024 | 108.32 | 0.12 | 0.11% | 108.32 | 108.32 | 108.32 | 2 |
| 25 Abr 2024 | 108.20 | -0.16 | -0.15% | 108.36 | 108.36 | 106.17 | 36 |
| 24 Abr 2024 | 108.36 | -0.98 | -0.90% | 107.65 | 108.68 | 106.15 | 358 |
| 23 Abr 2024 | 109.34 | -0.66 | -0.60% | 110.00 | 110.00 | 107.00 | 47 |
| 22 Abr 2024 | 110.00 | 1.51 | 1.39% | 108.49 | 110.00 | 107.51 | 170 |
| 19 Abr 2024 | 108.49 | -0.86 | -0.79% | 109.26 | 109.90 | 108.45 | 445 |
| 18 Abr 2024 | 109.35 | 0.36 | 0.33% | 107.81 | 109.38 | 106.50 | 93 |
| 17 Abr 2024 | 108.99 | -0.01 | -0.01% | 109.67 | 109.67 | 108.06 | 13 |
| 16 Abr 2024 | 109.00 | -0.96 | -0.87% | 109.97 | 110.00 | 108.63 | 65 |
| 15 Abr 2024 | 109.96 | 0.15 | 0.14% | 110.08 | 111.10 | 108.75 | 34 |
| 12 Abr 2024 | 109.81 | -2.66 | -2.37% | 112.47 | 112.47 | 108.00 | 300 |
| 11 Abr 2024 | 112.47 | 3.73 | 3.43% | 108.89 | 113.90 | 108.76 | 577 |
| 10 Abr 2024 | 108.74 | 0.74 | 0.69% | 108.00 | 108.94 | 107.89 | 130 |
| 09 Abr 2024 | 108.00 | -1.00 | -0.92% | 108.50 | 108.98 | 108.00 | 1,026 |
| 08 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.99 | 113.47 | 108.52 | 2,830 |
| 05 Abr 2024 | 109.00 | -5.88 | -5.12% | 110.02 | 114.80 | 109.00 | 4,803 |
| 04 Abr 2024 | 114.88 | 4.68 | 4.25% | 110.39 | 115.00 | 110.00 | 1,322 |
| 03 Abr 2024 | 110.20 | 0.38 | 0.35% | 110.00 | 111.23 | 109.02 | 305 |
