US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario (BLMO11)
Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario (BLMO11) Histórico

BLMO11 Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario

79.01

-1.99 (-2.46%)

13 May 2024 - Cerrado

Retrasado por 15 minutos

BLMO11 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 May 2024	79.01	-1.99	-2.46%	79.80	83.99	79.00	40
10 May 2024	81.00	-2.00	-2.41%	83.01	86.23	76.79	172
09 May 2024	83.00	-6.53	-7.29%	85.00	85.00	83.00	432
08 May 2024	89.53	0.00	0.00%	89.53	89.53	85.00	21
07 May 2024	89.53	-0.01	-0.01%	89.53	89.53	89.53	2
06 May 2024	89.54	0.53	0.60%	85.00	89.55	85.00	12
03 May 2024	89.01	-0.10	-0.11%	89.55	89.55	89.01	16
02 May 2024	89.11	-0.44	-0.49%	89.11	89.11	89.11	1
30 Abr 2024	89.55	2.05	2.34%	87.68	89.55	86.20	9
29 Abr 2024	87.50	-2.05	-2.29%	89.54	89.55	86.21	564
26 Abr 2024	89.55	0.00	0.00%	86.20	89.55	86.20	27
25 Abr 2024	89.55	0.02	0.02%	89.55	89.55	85.96	7
24 Abr 2024	89.53	-0.01	-0.01%	89.53	89.53	89.53	1
23 Abr 2024	89.54	0.00	0.00%	89.55	89.55	85.97	25
22 Abr 2024	89.54	0.00	0.00%	89.55	89.55	85.96	29
19 Abr 2024	89.54	-0.01	-0.01%	89.54	89.54	81.01	202
18 Abr 2024	89.55	0.00	0.00%	89.55	89.55	89.55	48
17 Abr 2024	89.55	0.00	0.00%	89.55	89.55	76.12	50
16 Abr 2024	89.55	0.05	0.06%	89.55	89.55	89.55	12
15 Abr 2024	89.50	0.00	0.00%	89.50	89.50	89.49	13
12 Abr 2024	89.50	2.01	2.30%	89.54	89.55	89.50	39
11 Abr 2024	87.49	0.00	0.00%	85.00	89.00	85.00	27
10 Abr 2024	87.49	0.00	0.00%	87.49	87.49	87.49	0
09 Abr 2024	87.49	0.00	0.00%	87.49	87.50	86.44	29
08 Abr 2024	87.49	-0.01	-0.01%	87.49	87.49	87.49	9
05 Abr 2024	87.50	2.42	2.84%	86.08	87.50	86.08	7
04 Abr 2024	85.08	0.08	0.09%	85.00	85.08	85.00	6
03 Abr 2024	85.00	-0.08	-0.09%	85.08	85.08	85.00	116
02 Abr 2024	85.08	-1.92	-2.21%	85.01	89.44	85.01	18
01 Abr 2024	87.00	0.00	0.00%	87.18	87.18	87.00	12
28 Mar 2024	87.00	0.00	0.00%	87.00	87.00	87.00	6
27 Mar 2024	87.00	1.50	1.75%	85.51	89.54	85.51	49
26 Mar 2024	85.50	0.01	0.01%	85.49	85.50	82.02	39
25 Mar 2024	85.49	-0.01	-0.01%	85.50	85.50	82.00	4,899
22 Mar 2024	85.50	-4.05	-4.52%	87.75	89.55	84.00	5,216
21 Mar 2024	89.55	0.01	0.01%	87.00	89.55	85.05	54
20 Mar 2024	89.54	-0.01	-0.01%	89.55	89.55	89.54	33
19 Mar 2024	89.55	0.00	0.00%	89.19	89.55	87.01	51
18 Mar 2024	89.55	0.01	0.01%	89.19	89.55	89.19	18
15 Mar 2024	89.54	0.00	0.00%	89.54	89.54	89.54	131
14 Mar 2024	89.54	-0.01	-0.01%	88.00	89.55	88.00	184
13 Mar 2024	89.55	1.55	1.76%	89.55	89.55	89.55	20
12 Mar 2024	88.00	-1.53	-1.71%	89.53	89.53	88.00	155
11 Mar 2024	89.53	0.13	0.15%	89.55	89.55	85.04	421
08 Mar 2024	89.40	-0.15	-0.17%	89.55	89.55	85.01	229
07 Mar 2024	89.55	0.10	0.11%	89.55	89.55	84.52	163
06 Mar 2024	89.45	-0.10	-0.11%	89.55	89.55	82.01	1,338
05 Mar 2024	89.55	1.08	1.22%	88.48	89.55	88.47	287
04 Mar 2024	88.47	-1.08	-1.21%	89.54	89.55	88.47	60
01 Mar 2024	89.55	-0.43	-0.48%	89.52	89.55	88.91	94
29 Feb 2024	89.98	2.04	2.32%	88.00	89.98	88.00	4,996
28 Feb 2024	87.94	-0.06	-0.07%	88.01	89.22	86.21	126,458
27 Feb 2024	88.00	-0.40	-0.45%	88.40	89.00	86.21	124
26 Feb 2024	88.40	-1.10	-1.23%	89.50	89.50	88.40	71
23 Feb 2024	89.50	-0.10	-0.11%	89.62	89.67	89.50	150
22 Feb 2024	89.60	-0.38	-0.42%	89.98	89.98	86.00	92
21 Feb 2024	89.98	0.00	0.00%	89.98	89.98	89.97	62
20 Feb 2024	89.98	0.57	0.64%	89.98	89.98	86.02	208
19 Feb 2024	89.41	-0.57	-0.63%	89.98	89.98	89.40	28
16 Feb 2024	89.98	0.01	0.01%	89.98	89.98	86.00	50
15 Feb 2024	89.97	-0.03	-0.03%	86.01	89.98	86.01	58

Bluemacaw Office Fund Il...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones