Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X Funds | BLPA39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
68.95 | 68.95 | 69.58 | 69.58 | 67.60 |
Resumen Histórico BLPA39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.52 | 69.58 | 65.52 | 67.54 | 52 | 4.06 | 6.20% |
1 Month | 65.79 | 69.58 | 65.18 | 66.97 | 46 | 3.79 | 5.76% |
3 Months | 58.02 | 69.58 | 58.02 | 66.44 | 19 | 11.56 | 19.92% |
6 Months | 55.47 | 69.58 | 54.60 | 58.80 | 28 | 14.11 | 25.44% |
1 Year | 52.66 | 69.58 | 52.27 | 55.52 | 160 | 16.92 | 32.13% |
3 Years | 49.75 | 69.58 | 46.90 | 54.26 | 41 | 19.83 | 39.86% |
5 Years | 49.75 | 69.58 | 46.90 | 54.26 | 41 | 19.83 | 39.86% |
BLPA39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 69.58 | 1.98 | 2.93% | 68.95 | 69.58 | 68.95 | 2 |
01 Jul 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 67.60 | 0 |
28 Jun 2024 | 67.60 | 1.59 | 2.41% | 67.60 | 67.60 | 67.60 | 100 |
27 Jun 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 0 |
26 Jun 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 0 |
25 Jun 2024 | 66.01 | 0.79 | 1.21% | 65.52 | 66.01 | 65.52 | 4 |
24 Jun 2024 | 65.22 | 4.86 | 8.05% | 65.79 | 65.79 | 65.18 | 34 |
21 Jun 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
20 Jun 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
19 Jun 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
18 Jun 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
17 Jun 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
14 Jun 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
13 Jun 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
12 Jun 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
11 Jun 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
10 Jun 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
07 Jun 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
06 Jun 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
05 Jun 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
04 Jun 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
03 Jun 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |