Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BLQD39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
54.50 | 54.50 | 55.08 | 54.95 | 54.30 |
Resumen Histórico BLQD39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.00 | 55.08 | 53.75 | 54.24 | 1,018 | -0.05 | -0.09% |
1 Month | 54.25 | 55.30 | 53.75 | 54.66 | 1,176 | 0.70 | 1.29% |
3 Months | 54.18 | 55.50 | 53.00 | 54.04 | 2,301 | 0.77 | 1.42% |
6 Months | 50.30 | 56.80 | 49.88 | 53.58 | 1,829 | 4.65 | 9.24% |
1 Year | 54.35 | 57.97 | 49.30 | 52.20 | 6,302 | 0.60 | 1.10% |
3 Years | 55.77 | 65.99 | 49.30 | 54.47 | 12,147 | -0.82 | -1.47% |
5 Years | 55.77 | 65.99 | 49.30 | 54.47 | 12,147 | -0.82 | -1.47% |
BLQD39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 54.95 | 0.70 | 1.29% | 54.50 | 55.08 | 54.50 | 969 |
08 May 2024 | 54.25 | 0.11 | 0.20% | 54.14 | 54.39 | 54.14 | 958 |
07 May 2024 | 54.14 | -0.01 | -0.02% | 54.15 | 54.25 | 54.14 | 770 |
06 May 2024 | 54.15 | 0.15 | 0.28% | 54.00 | 54.33 | 53.96 | 866 |
03 May 2024 | 54.00 | -0.50 | -0.92% | 54.40 | 54.40 | 53.86 | 985 |
02 May 2024 | 54.50 | -0.65 | -1.18% | 55.00 | 55.00 | 53.75 | 1,511 |
30 Abr 2024 | 55.15 | 1.01 | 1.87% | 54.01 | 55.15 | 54.01 | 1,226 |
29 Abr 2024 | 54.14 | 0.28 | 0.52% | 54.16 | 54.16 | 53.87 | 1,296 |
26 Abr 2024 | 53.86 | -0.29 | -0.54% | 54.80 | 54.80 | 53.80 | 385 |
25 Abr 2024 | 54.15 | 0.04 | 0.07% | 54.06 | 54.15 | 53.98 | 1,738 |
24 Abr 2024 | 54.11 | 0.07 | 0.13% | 54.04 | 54.31 | 54.04 | 309 |
23 Abr 2024 | 54.04 | -0.35 | -0.64% | 55.20 | 55.20 | 54.04 | 309 |
22 Abr 2024 | 54.39 | -0.27 | -0.49% | 54.66 | 54.80 | 54.39 | 276 |
19 Abr 2024 | 54.66 | -0.44 | -0.80% | 55.10 | 55.10 | 54.59 | 242 |
18 Abr 2024 | 55.10 | 0.10 | 0.18% | 55.17 | 55.29 | 55.10 | 7,958 |
17 Abr 2024 | 55.00 | -0.30 | -0.54% | 55.00 | 55.30 | 54.86 | 826 |
16 Abr 2024 | 55.30 | 0.85 | 1.56% | 54.45 | 55.30 | 54.45 | 1,082 |
15 Abr 2024 | 54.45 | 0.04 | 0.07% | 54.70 | 54.71 | 54.38 | 429 |
12 Abr 2024 | 54.41 | 0.43 | 0.80% | 54.51 | 54.65 | 54.35 | 475 |
11 Abr 2024 | 53.98 | 0.06 | 0.11% | 54.25 | 54.25 | 53.80 | 695 |
10 Abr 2024 | 53.92 | 0.01 | 0.02% | 53.91 | 54.14 | 53.83 | 45,831 |