Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pimco Exchange Traded Fund | BLTP39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.06 |
Resumen Histórico BLTP39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.06 | 35.06 | 35.06 | 35.06 | 15 | 0.00 | 0.00% |
1 Month | 35.06 | 35.06 | 35.06 | 35.06 | 15 | 0.00 | 0.00% |
3 Months | 33.63 | 35.06 | 33.63 | 34.26 | 104 | 1.43 | 4.25% |
6 Months | 33.67 | 35.06 | 33.63 | 34.30 | 102 | 1.39 | 4.13% |
1 Year | 33.04 | 35.06 | 32.93 | 34.10 | 97 | 2.02 | 6.11% |
3 Years | 33.04 | 35.06 | 32.93 | 34.10 | 97 | 2.02 | 6.11% |
5 Years | 33.04 | 35.06 | 32.93 | 34.10 | 97 | 2.02 | 6.11% |
BLTP39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 0 |
16 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 0 |
15 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 0 |
14 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 0 |
13 May 2024 | 35.06 | 0.24 | 0.69% | 35.06 | 35.06 | 35.06 | 15 |
10 May 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
09 May 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
08 May 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
07 May 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
06 May 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
03 May 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
02 May 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
30 Abr 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
29 Abr 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
26 Abr 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
25 Abr 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
24 Abr 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
23 Abr 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
22 Abr 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
19 Abr 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
18 Abr 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |