Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BLUR11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 0 |
| 20 May 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 0 |
| 17 May 2024 | 86.56 | -4.57 | -5.01% | 91.32 | 91.32 | 86.56 | 7 |
| 16 May 2024 | 91.13 | 0.00 | 0.00% | 91.13 | 91.13 | 91.13 | 0 |
| 15 May 2024 | 91.13 | 0.00 | 0.00% | 91.13 | 91.13 | 91.13 | 0 |
| 14 May 2024 | 91.13 | 0.00 | 0.00% | 91.13 | 91.13 | 91.13 | 0 |
| 13 May 2024 | 91.13 | -0.87 | -0.95% | 91.13 | 91.13 | 91.13 | 1 |
| 10 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 1 |
| 09 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 08 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 07 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 06 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 03 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 02 May 2024 | 92.00 | 0.51 | 0.56% | 91.48 | 92.00 | 91.47 | 149 |
| 30 Abr 2024 | 91.49 | 1.50 | 1.67% | 91.49 | 91.49 | 91.49 | 2 |
| 29 Abr 2024 | 89.99 | 0.01 | 0.01% | 89.99 | 89.99 | 89.99 | 1 |
| 26 Abr 2024 | 89.98 | 4.98 | 5.86% | 89.98 | 89.98 | 89.98 | 1 |
| 25 Abr 2024 | 85.00 | -5.20 | -5.76% | 85.15 | 85.17 | 85.00 | 50 |
| 24 Abr 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| 23 Abr 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| 22 Abr 2024 | 90.20 | 0.01 | 0.01% | 90.20 | 90.20 | 90.20 | 2 |
| 19 Abr 2024 | 90.19 | -4.33 | -4.58% | 94.52 | 94.52 | 90.19 | 6 |
| 18 Abr 2024 | 94.52 | 4.37 | 4.85% | 94.00 | 94.52 | 94.00 | 3 |
| 17 Abr 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 90.15 | 0 |
| 16 Abr 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 90.15 | 0 |
| 15 Abr 2024 | 90.15 | -3.85 | -4.10% | 86.64 | 90.15 | 86.64 | 5 |
| 12 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 11 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 1 |
| 10 Abr 2024 | 94.00 | -0.51 | -0.54% | 93.99 | 94.00 | 93.99 | 5 |
| 09 Abr 2024 | 94.51 | 0.00 | 0.00% | 94.52 | 94.52 | 94.51 | 13 |
| 08 Abr 2024 | 94.51 | 0.00 | 0.00% | 94.51 | 96.99 | 94.51 | 8 |
| 05 Abr 2024 | 94.51 | 4.73 | 5.27% | 94.51 | 94.51 | 94.51 | 2 |
| 04 Abr 2024 | 89.78 | -4.22 | -4.49% | 89.78 | 89.78 | 89.78 | 1 |
| 03 Abr 2024 | 94.00 | -0.98 | -1.03% | 94.98 | 94.98 | 94.00 | 10 |
| 02 Abr 2024 | 94.98 | -1.01 | -1.05% | 94.98 | 94.98 | 94.98 | 1 |
| 01 Abr 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 28 Mar 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 27 Mar 2024 | 95.99 | 0.58 | 0.61% | 95.05 | 95.99 | 95.05 | 4 |
| 26 Mar 2024 | 95.41 | 5.40 | 6.00% | 95.41 | 95.41 | 95.41 | 220 |
| 25 Mar 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
| 22 Mar 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
| 21 Mar 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 20 |
| 20 Mar 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
| 19 Mar 2024 | 90.01 | 3.05 | 3.51% | 90.01 | 90.01 | 90.01 | 4 |
| 18 Mar 2024 | 86.96 | -1.06 | -1.20% | 86.95 | 86.96 | 86.95 | 5 |
| 15 Mar 2024 | 88.02 | 0.00 | 0.00% | 88.02 | 88.02 | 88.02 | 0 |
| 14 Mar 2024 | 88.02 | -0.01 | -0.01% | 86.02 | 88.02 | 86.02 | 21 |
| 13 Mar 2024 | 88.03 | 0.00 | 0.00% | 88.03 | 88.03 | 88.03 | 0 |
| 12 Mar 2024 | 88.03 | 0.00 | 0.00% | 88.03 | 88.03 | 88.03 | 0 |
| 11 Mar 2024 | 88.03 | 0.00 | 0.00% | 88.03 | 88.03 | 88.03 | 0 |
| 08 Mar 2024 | 88.03 | 2.46 | 2.87% | 88.03 | 88.03 | 88.03 | 1 |
| 07 Mar 2024 | 85.57 | -1.13 | -1.30% | 85.13 | 85.57 | 85.13 | 7 |
| 06 Mar 2024 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 86.70 | 0 |
| 05 Mar 2024 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 86.70 | 0 |
| 04 Mar 2024 | 86.70 | 0.67 | 0.78% | 88.01 | 88.01 | 86.68 | 7 |
| 01 Mar 2024 | 86.03 | 0.00 | 0.00% | 86.03 | 86.03 | 86.03 | 0 |
| 29 Feb 2024 | 86.03 | -13.97 | -13.97% | 98.00 | 98.00 | 84.60 | 31 |
| 28 Feb 2024 | 100.00 | -2.00 | -1.96% | 99.50 | 100.00 | 99.50 | 205 |
| 27 Feb 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 26 Feb 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 23 Feb 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 22 Feb 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
