Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bco Mercantil Brasil Sa | BMEB3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.20% | 24.56 | 11:48:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.80 | 24.56 | 25.10 | 24.51 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BMEB3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMEB3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 24.75 | -1.64 | -6.21% | 27.20 | 27.20 | 24.75 | 280 |
| 17 May 2024 | 26.39 | -2.11 | -7.40% | 28.50 | 28.50 | 26.39 | 28 |
| 16 May 2024 | 28.50 | 1.98 | 7.47% | 28.00 | 28.50 | 28.00 | 74 |
| 15 May 2024 | 26.52 | 0.02 | 0.08% | 26.50 | 26.52 | 26.50 | 10 |
| 14 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.51 | 26.18 | 66 |
| 13 May 2024 | 26.50 | 0.09 | 0.34% | 26.49 | 26.50 | 26.17 | 107 |
| 10 May 2024 | 26.41 | -0.49 | -1.82% | 26.68 | 26.68 | 25.67 | 122 |
| 09 May 2024 | 26.90 | -0.89 | -3.20% | 27.43 | 27.43 | 25.02 | 254 |
| 08 May 2024 | 27.79 | 1.79 | 6.88% | 25.51 | 27.79 | 25.20 | 329 |
| 07 May 2024 | 26.00 | 2.42 | 10.26% | 22.62 | 27.90 | 22.62 | 322 |
| 06 May 2024 | 23.58 | 0.13 | 0.55% | 25.53 | 25.53 | 23.56 | 76 |
| 03 May 2024 | 23.45 | 1.75 | 8.06% | 22.79 | 23.45 | 21.59 | 405 |
| 02 May 2024 | 21.70 | 0.59 | 2.79% | 23.23 | 23.23 | 21.70 | 165 |
| 30 Abr 2024 | 21.11 | -1.91 | -8.30% | 23.40 | 23.40 | 21.00 | 158 |
| 29 Abr 2024 | 23.02 | -0.23 | -0.99% | 23.01 | 23.25 | 23.01 | 4 |
| 26 Abr 2024 | 23.25 | 0.64 | 2.83% | 23.25 | 23.50 | 23.25 | 4 |
| 25 Abr 2024 | 22.61 | -0.29 | -1.27% | 23.25 | 23.25 | 22.61 | 29 |
| 24 Abr 2024 | 22.90 | -1.17 | -4.86% | 24.08 | 24.08 | 22.90 | 8 |
| 23 Abr 2024 | 24.07 | 0.97 | 4.20% | 22.01 | 24.09 | 22.01 | 93 |
| 22 Abr 2024 | 23.10 | -1.01 | -4.19% | 23.25 | 24.10 | 22.90 | 114 |
