Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pimco Equity Series | BMFE39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.94 |
Resumen Histórico BMFE39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 51.02 | 51.02 | 50.94 | 50.94 | 2 | -0.08 | -0.16% |
6 Months | 51.02 | 51.02 | 50.94 | 50.94 | 2 | -0.08 | -0.16% |
1 Year | 45.60 | 51.02 | 45.60 | 48.37 | 2 | 5.34 | 11.71% |
3 Years | 45.60 | 51.02 | 45.60 | 48.37 | 2 | 5.34 | 11.71% |
5 Years | 45.60 | 51.02 | 45.60 | 48.37 | 2 | 5.34 | 11.71% |
BMFE39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
27 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
26 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
25 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
24 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
21 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
20 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
19 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
18 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
17 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
14 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
13 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
12 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
11 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
10 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
07 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
06 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
05 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
04 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
03 Jun 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
31 May 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
29 May 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |