Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 19.6 | 0.1 | 0.51 | 19.6 | 19.6 | 19.6 | 1 |
| 1739568600 | 19.5 | -0.55 | -2.74 | 19.6 | 19.7 | 18.16 | 102 |
| 1739482140 | 20.05 | 0.35 | 1.78 | 20.05 | 20.05 | 20.05 | 1 |
| 1739395740 | 19.7 | -0.27 | -1.35 | 20.2 | 20.2 | 19.7 | 9 |
| 1739309400 | 19.97 | 0.06 | 0.30 | 20.13 | 20.71 | 19.97 | 59 |
| 1739222940 | 19.91 | -1.1 | -5.24 | 21.23 | 23.5 | 19.7 | 121 |
| 1738963800 | 21.01 | -2.49 | -10.60 | 20.9 | 24 | 20.9 | 358 |
| 1738877340 | 23.5 | 1.62 | 7.40 | 22.1 | 23.5 | 19 | 139 |
| 1738790940 | 21.88 | 1.18 | 5.70 | 20.1 | 21.88 | 19.2 | 72 |
| 1738704600 | 20.7 | 0.5 | 2.48 | 20.3 | 20.7 | 20.3 | 5 |
| 1738618200 | 20.2 | 0.1 | 0.50 | 20.2 | 20.2 | 20.2 | 1 |
| 1738359000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1738272600 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1738186200 | 20.1 | 0.2 | 1.01 | 20 | 20.1 | 20 | 20 |
| 1738099740 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1738013340 | 19.9 | -0.09 | -0.45 | 19.9 | 19.9 | 19.9 | 3 |
| 1737754140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1737667740 | 19.99 | 0 | 0.00 | 17.8 | 19.99 | 17.8 | 4 |
| 1737581400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1737495000 | 19.99 | 2 | 11.12 | 17.99 | 19.99 | 17.99 | 18 |
| 1737408600 | 17.99 | 0.49 | 2.80 | 17.6 | 17.99 | 17.6 | 5 |
| 1737149400 | 17.5 | -0.99 | -5.35 | 17.12 | 19.5 | 17.12 | 27 |
| 1737062940 | 18.49 | -0.81 | -4.20 | 19.79 | 19.8 | 18.49 | 8 |
| 1736976540 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736890140 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736803740 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736544540 | 19.3 | 0.07 | 0.36 | 19.23 | 19.3 | 19.23 | 13 |
| 1736458140 | 19.23 | -1.72 | -8.21 | 19.23 | 19.23 | 19.23 | 40 |
| 1736371740 | 20.95 | -0.04 | -0.19 | 20.95 | 20.95 | 20.95 | 14 |
| 1736285400 | 20.99 | 1.01 | 5.06 | 20.99 | 20.99 | 20.99 | 1 |
| 1736198940 | 19.98 | -0.41 | -2.01 | 19.98 | 19.98 | 19.98 | 1 |
| 1735939740 | 20.39 | 0.09 | 0.44 | 20.39 | 20.39 | 20.38 | 16 |
| 1735853400 | 20.3 | -0.07 | -0.34 | 20.29 | 20.3 | 20.29 | 6 |
| 1735594200 | 20.37 | 0.42 | 2.11 | 20.15 | 20.39 | 19.52 | 11 |
| 1735334940 | 19.95 | -0.43 | -2.11 | 19.95 | 19.95 | 19.95 | 1 |
| 1735248540 | 20.38 | 0.09 | 0.44 | 20.38 | 20.38 | 20.38 | 1 |
| 1734989340 | 20.29 | -0.01 | -0.05 | 20.3 | 20.3 | 20.29 | 32 |
| 1734730200 | 20.3 | 0.4 | 2.01 | 20 | 20.3 | 20 | 4 |
| 1734643800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1734557400 | 19.9 | 0.1 | 0.51 | 19.9 | 19.9 | 19.9 | 1 |
| 1734470940 | 19.8 | 0.6 | 3.13 | 19.59 | 19.8 | 19.59 | 5 |
| 1734384540 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1734125340 | 19.2 | -0.1 | -0.52 | 19.2 | 19.2 | 19.2 | 1 |
| 1734038940 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733952540 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733866140 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733779740 | 19.3 | -0.14 | -0.72 | 19.3 | 19.3 | 19.3 | 1 |
| 1733520600 | 19.44 | 0.49 | 2.59 | 19.01 | 19.44 | 19 | 36 |
| 1733434200 | 18.95 | -0.74 | -3.76 | 18.95 | 18.95 | 18.95 | 3 |
| 1733347800 | 19.69 | 0.09 | 0.46 | 19.65 | 19.69 | 19.65 | 3 |
| 1733261340 | 19.6 | 0.2 | 1.03 | 19.01 | 19.6 | 19.01 | 3 |
| 1733174940 | 19.4 | -1.3 | -6.28 | 20 | 21.09 | 19.4 | 95 |
| 1732915740 | 20.7 | 0.09 | 0.44 | 20.7 | 20.7 | 20.7 | 4 |
| 1732829400 | 20.61 | -0.62 | -2.92 | 20.8 | 20.8 | 20.61 | 3 |
| 1732743000 | 21.23 | -0.12 | -0.56 | 21.23 | 21.23 | 21.23 | 1 |
| 1732656600 | 21.35 | 0.02 | 0.09 | 21.35 | 21.35 | 21.35 | 1 |
| 1732570140 | 21.33 | 0.63 | 3.04 | 21.35 | 21.35 | 21.33 | 2 |
| 1732310940 | 20.7 | -0.02 | -0.10 | 20.7 | 20.7 | 20.7 | 1 |
| 1732224540 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1732051740 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1731965340 | 20.72 | -0.66 | -3.09 | 20.72 | 20.72 | 20.72 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
