Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bco Mercantil Invests Sa | BMIN3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.01 | 20.01 | 20.14 | 20.14 | 20.01 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BMIN3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMIN3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 20.14 | 0.08 | 0.40% | 20.01 | 20.14 | 20.01 | 7 |
17 May 2024 | 20.06 | -0.06 | -0.30% | 20.01 | 20.06 | 20.01 | 3 |
16 May 2024 | 20.12 | 0.06 | 0.30% | 20.12 | 20.12 | 20.12 | 6 |
15 May 2024 | 20.06 | 0.06 | 0.30% | 20.06 | 20.06 | 20.06 | 1 |
14 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
13 May 2024 | 20.00 | 0.51 | 2.62% | 19.29 | 20.00 | 19.29 | 4 |
10 May 2024 | 19.49 | 0.48 | 2.52% | 20.01 | 20.01 | 19.49 | 15 |
09 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
08 May 2024 | 19.01 | 0.01 | 0.05% | 19.01 | 19.01 | 19.01 | 1 |
07 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
06 May 2024 | 19.00 | -0.81 | -4.09% | 19.00 | 19.00 | 19.00 | 48 |
03 May 2024 | 19.81 | -0.09 | -0.45% | 19.85 | 19.85 | 19.81 | 2 |
02 May 2024 | 19.90 | -0.11 | -0.55% | 19.95 | 19.95 | 19.90 | 16 |
30 Abr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
29 Abr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
26 Abr 2024 | 20.01 | 0.11 | 0.55% | 20.01 | 20.01 | 20.01 | 30 |
25 Abr 2024 | 19.90 | -0.10 | -0.50% | 19.51 | 19.90 | 19.40 | 20 |
24 Abr 2024 | 20.00 | 0.36 | 1.83% | 20.00 | 20.00 | 20.00 | 1 |
23 Abr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
22 Abr 2024 | 19.64 | 0.04 | 0.20% | 19.60 | 19.64 | 19.60 | 8 |