US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Bco Mercantil Invests Sa (BMIN4)
Bco Mercantil Invests Sa (BMIN4) Histórico

BMIN4 Bco Mercantil Invests Sa

15.89

0.00 (0.00%)

Última actualización: 08:54:07

Retrasado por 15 minutos

BMIN4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
15 May 2024	15.89	0.66	4.33%	15.30	15.89	15.30	400
14 May 2024	15.23	0.00	0.00%	15.23	15.23	15.23	0
13 May 2024	15.23	0.00	0.00%	15.23	15.23	15.23	0
10 May 2024	15.23	0.00	0.00%	15.23	15.23	15.23	0
09 May 2024	15.23	0.01	0.07%	15.23	15.23	15.23	100
08 May 2024	15.22	0.02	0.13%	15.22	15.22	15.22	100
07 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
06 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
03 May 2024	15.20	-0.13	-0.85%	15.20	15.20	15.20	200
02 May 2024	15.33	0.13	0.86%	15.25	15.33	15.25	700
30 Abr 2024	15.20	0.00	0.00%	15.21	15.21	15.20	900
29 Abr 2024	15.20	-0.58	-3.68%	15.20	15.20	15.20	100
26 Abr 2024	15.78	0.00	0.00%	15.78	15.78	15.78	0
25 Abr 2024	15.78	-0.02	-0.13%	15.20	15.78	15.20	200
24 Abr 2024	15.80	-0.20	-1.25%	15.90	15.90	15.80	600
23 Abr 2024	16.00	1.10	7.38%	16.00	16.00	16.00	100
22 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
19 Abr 2024	14.90	-0.20	-1.32%	14.90	14.90	14.90	100
18 Abr 2024	15.10	0.00	0.00%	16.00	16.00	15.10	700
17 Abr 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
16 Abr 2024	15.10	0.00	0.00%	15.10	15.10	15.10	100
15 Abr 2024	15.10	-0.27	-1.76%	15.40	15.40	15.10	400
12 Abr 2024	15.37	0.07	0.46%	15.60	15.60	15.37	200
11 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
10 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
09 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
08 Abr 2024	15.30	-0.67	-4.20%	15.31	15.31	15.30	500
05 Abr 2024	15.97	-0.02	-0.13%	15.97	15.97	15.97	200
04 Abr 2024	15.99	0.00	0.00%	15.99	15.99	15.99	0
03 Abr 2024	15.99	0.00	0.00%	15.99	15.99	15.99	0
02 Abr 2024	15.99	0.44	2.83%	15.99	15.99	15.99	100
01 Abr 2024	15.55	-0.45	-2.81%	16.00	16.00	15.41	800
28 Mar 2024	16.00	0.45	2.89%	16.00	16.00	16.00	200
27 Mar 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
26 Mar 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
25 Mar 2024	15.55	-0.45	-2.81%	15.55	15.55	15.55	300
22 Mar 2024	16.00	0.11	0.69%	15.88	16.00	15.79	400
21 Mar 2024	15.89	-0.26	-1.61%	16.00	16.00	15.89	400
20 Mar 2024	16.15	-0.15	-0.92%	16.15	16.15	16.15	200
19 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0
18 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0
15 Mar 2024	16.30	0.16	0.99%	16.30	16.30	16.30	100
14 Mar 2024	16.14	-0.16	-0.98%	16.14	16.14	16.14	200
13 Mar 2024	16.30	-0.10	-0.61%	16.40	16.40	16.30	200
12 Mar 2024	16.40	0.00	0.00%	16.40	16.40	16.40	100
11 Mar 2024	16.40	-0.04	-0.24%	16.43	16.43	16.40	300
08 Mar 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
07 Mar 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
06 Mar 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
05 Mar 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
04 Mar 2024	16.44	0.14	0.86%	15.61	16.44	15.61	200
01 Mar 2024	16.30	-0.36	-2.16%	16.49	16.49	15.37	3,200
29 Feb 2024	16.66	0.81	5.11%	15.83	16.66	15.83	1,600
28 Feb 2024	15.85	0.57	3.73%	15.85	15.85	15.85	700
27 Feb 2024	15.28	-0.22	-1.42%	15.30	15.30	15.28	800
26 Feb 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
23 Feb 2024	15.50	-0.30	-1.90%	15.70	15.90	15.31	4,100
22 Feb 2024	15.80	0.10	0.64%	15.74	15.80	15.74	700
21 Feb 2024	15.70	0.79	5.30%	15.70	15.70	15.70	200
20 Feb 2024	14.91	-0.54	-3.50%	15.20	15.20	14.61	1,200
19 Feb 2024	15.45	-0.44	-2.77%	15.35	15.45	15.30	400

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones