Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bco Mercantil Invests Sa | BMIN4F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.80 | 15.32 | 15.80 | 15.79 | 15.89 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BMIN4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMIN4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 15.79 | 0.38 | 2.47% | 15.80 | 15.80 | 15.32 | 188 |
17 May 2024 | 15.41 | -0.38 | -2.41% | 15.80 | 15.80 | 15.41 | 27 |
16 May 2024 | 15.79 | 0.67 | 4.43% | 15.16 | 15.79 | 15.16 | 135 |
15 May 2024 | 15.12 | -0.77 | -4.85% | 15.30 | 15.30 | 15.12 | 43 |
14 May 2024 | 15.89 | 0.45 | 2.91% | 15.23 | 15.89 | 15.05 | 134 |
13 May 2024 | 15.44 | 0.14 | 0.92% | 15.41 | 15.44 | 15.41 | 10 |
10 May 2024 | 15.30 | 0.34 | 2.27% | 14.90 | 15.77 | 14.90 | 15 |
09 May 2024 | 14.96 | -0.84 | -5.32% | 15.11 | 15.23 | 14.91 | 88 |
08 May 2024 | 15.80 | 0.70 | 4.64% | 15.69 | 15.80 | 15.50 | 18 |
07 May 2024 | 15.10 | -0.02 | -0.13% | 15.10 | 15.10 | 15.10 | 1 |
06 May 2024 | 15.12 | 0.02 | 0.13% | 15.26 | 15.26 | 15.11 | 12 |
03 May 2024 | 15.10 | -0.01 | -0.07% | 15.15 | 15.25 | 15.10 | 62 |
02 May 2024 | 15.11 | -0.09 | -0.59% | 15.24 | 15.80 | 15.11 | 60 |
30 Abr 2024 | 15.20 | -0.05 | -0.33% | 15.22 | 15.25 | 15.09 | 22 |
29 Abr 2024 | 15.25 | -0.06 | -0.39% | 15.31 | 15.31 | 15.25 | 11 |
26 Abr 2024 | 15.31 | -0.11 | -0.71% | 15.35 | 15.78 | 15.25 | 51 |
25 Abr 2024 | 15.42 | 0.04 | 0.26% | 15.61 | 15.61 | 15.08 | 113 |
24 Abr 2024 | 15.38 | -0.31 | -1.98% | 15.94 | 15.94 | 15.38 | 63 |
23 Abr 2024 | 15.69 | 0.25 | 1.62% | 15.53 | 15.93 | 15.53 | 76 |
22 Abr 2024 | 15.44 | 0.13 | 0.85% | 15.02 | 15.44 | 15.02 | 17 |