Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.03 | 4.5544074422 | 330.01 | 350 | 328 | 32 | 331.09666667 | CS |
| 4 | 35.04 | 11.3032258065 | 310 | 363 | 310 | 27 | 332.15242574 | CS |
| 12 | 38.93 | 12.7176505178 | 306.11 | 363 | 302.6 | 58 | 312.50523587 | CS |
| 26 | 15.04 | 4.55757575758 | 330 | 363 | 300 | 85 | 315.13893012 | CS |
| 52 | -19.86 | -5.44258701014 | 364.9 | 443.98 | 300 | 68 | 340.77841602 | CS |
| 156 | 125.04 | 56.8363636364 | 220 | 443.98 | 214 | 60 | 310.57226614 | CS |
| 260 | 80.04 | 30.2037735849 | 265 | 443.98 | 169 | 130 | 253.10582149 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 345.04 | 15.04 | 4.56 | 350 | 350 | 334 | 7 |
| 1737667740 | 330 | -0.11 | -0.03 | 329 | 331.27999 | 328 | 54 |
| 1737581400 | 330.11 | 0.11 | 0.03 | 350 | 350 | 330.11 | 8 |
| 1737495000 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1737408600 | 330 | -6.51 | -1.93 | 330.01 | 335 | 330 | 35 |
| 1737149400 | 336.51 | -0.49 | -0.15 | 331 | 363 | 331 | 15 |
| 1737062940 | 337 | 2 | 0.60 | 337 | 337 | 337 | 1 |
| 1736976540 | 335 | -10.04 | -2.91 | 354 | 354 | 335 | 29 |
| 1736890140 | 345.04 | 5.04 | 1.48 | 349.5 | 354 | 345.04 | 11 |
| 1736803740 | 340 | 6 | 1.80 | 339.5 | 340 | 325 | 54 |
| 1736544540 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1736458140 | 334 | 16.99 | 5.36 | 317.01 | 335 | 317.01 | 37 |
| 1736371740 | 317.01 | -12.99 | -3.94 | 332 | 332 | 314 | 41 |
| 1736285400 | 330 | -4.7 | -1.40 | 334.7 | 334.7 | 330 | 35 |
| 1736198940 | 334.7 | -0.3 | -0.09 | 335 | 335 | 334.7 | 4 |
| 1735939740 | 335 | -2 | -0.59 | 330 | 335 | 330 | 42 |
| 1735853400 | 337 | 14 | 4.33 | 325 | 339 | 321 | 17 |
| 1735594200 | 323 | 8 | 2.54 | 310 | 323 | 310 | 22 |
| 1735334940 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1735248540 | 315 | 0 | 0.00 | 315 | 315 | 315 | 9 |
| 1734989340 | 315 | 3 | 0.96 | 312 | 315 | 312 | 33 |
| 1734730200 | 312 | -1.6 | -0.51 | 312.8 | 312.8 | 312 | 8 |
| 1734643800 | 313.6 | -6.4 | -2.00 | 313.6 | 313.6 | 312 | 160 |
| 1734557400 | 320 | 6.88 | 2.20 | 323.89999 | 329 | 313.13 | 32 |
| 1734470940 | 313.12 | -1.88 | -0.60 | 317.8 | 320 | 313.12 | 115 |
| 1734384540 | 315 | -2.9 | -0.91 | 315 | 315 | 314 | 43 |
| 1734125340 | 317.89999 | 6.9 | 2.22 | 316 | 317.89999 | 316 | 10 |
| 1734039000 | 311 | 0.85 | 0.27 | 313 | 316.94 | 311 | 142 |
| 1733952540 | 310.14999 | -5.75 | -1.82 | 315.89999 | 315.89999 | 310.14999 | 9 |
| 1733866140 | 315.89999 | 5.9 | 1.90 | 310 | 315.89999 | 308 | 83 |
| 1733779740 | 310 | 0 | 0.00 | 307.14999 | 310 | 307.14999 | 31 |
| 1733520600 | 310 | 4.4 | 1.44 | 306 | 310 | 305.61 | 22 |
| 1733434200 | 305.6 | 0.6 | 0.20 | 305 | 310 | 305 | 20 |
| 1733347800 | 305 | -1.2 | -0.39 | 306.3 | 312.89999 | 302.6 | 229 |
| 1733261340 | 306.2 | 0.6 | 0.20 | 312.89999 | 312.89999 | 306.2 | 2 |
| 1733174940 | 305.6 | -3.38 | -1.09 | 305.1 | 312.89 | 305.1 | 45 |
| 1732915740 | 308.98 | 1.98 | 0.64 | 309 | 309 | 305.1 | 23 |
| 1732829400 | 307 | 2 | 0.66 | 311.49 | 313 | 307 | 105 |
| 1732743000 | 305 | -3 | -0.97 | 311.3 | 311.3 | 305 | 38 |
| 1732656600 | 308 | -2 | -0.65 | 308.12 | 308.12 | 308 | 8 |
| 1732570140 | 310 | 1 | 0.32 | 313.95 | 313.99 | 308.35 | 10 |
| 1732310940 | 309 | -5.94 | -1.89 | 314 | 314 | 309 | 13 |
| 1732224600 | 314.94 | 5.03 | 1.62 | 309.91 | 314.94 | 309.91 | 16 |
| 1732051800 | 309.91 | 2.71 | 0.88 | 307.23 | 309.91 | 307.22 | 215 |
| 1731965340 | 307.2 | -0.4 | -0.13 | 307.2 | 307.2 | 307.2 | 68 |
| 1731619800 | 307.6 | -0.4 | -0.13 | 308 | 308 | 307.56 | 219 |
| 1731533400 | 308 | 1 | 0.33 | 309.99 | 310 | 308 | 66 |
| 1731446940 | 307 | -2.9 | -0.94 | 314.98 | 314.98 | 307 | 503 |
| 1731360540 | 309.89999 | 1.8 | 0.58 | 307.06 | 312.99 | 307.06 | 16 |
| 1731101400 | 308.1 | 0 | 0.00 | 308.1 | 308.1 | 308.1 | 0 |
| 1731015000 | 308.1 | 0 | 0.00 | 308.1 | 308.1 | 308.1 | 0 |
| 1730928600 | 308.1 | 0.1 | 0.03 | 306.11 | 315.7 | 306.11 | 9 |
| 1730842200 | 308 | -2.44 | -0.79 | 310.44 | 316 | 308 | 49 |
| 1730755800 | 310.44 | 0.02 | 0.01 | 306.11 | 310.44 | 306.11 | 22 |
| 1730496600 | 310.42 | -2.58 | -0.82 | 306.74 | 310.42 | 306.74 | 4 |
| 1730410200 | 313 | 7 | 2.29 | 309.06 | 313 | 309 | 13 |
| 1730323800 | 306 | 0.79 | 0.26 | 306 | 306 | 306 | 1 |
| 1730237340 | 305.20999 | -3.79 | -1.23 | 309 | 309 | 305.20999 | 7 |
| 1730151000 | 309 | 1.97 | 0.64 | 311.99 | 313.98 | 309 | 24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
