Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B-Index Morningstar Brasil Momento Fundo De Indice ETF | BMMT11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.46 | -1.34% | 107.70 | 18:46:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.68 | 107.68 | 107.70 | 107.70 | 109.16 |
Resumen Histórico BMMT11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.02 | 111.14 | 107.68 | 110.18 | 152 | -3.32 | -2.99% |
| 1 Month | 113.98 | 114.40 | 107.68 | 112.34 | 153 | -6.28 | -5.51% |
| 3 Months | 114.69 | 116.98 | 107.68 | 114.57 | 660 | -6.99 | -6.09% |
| 6 Months | 106.54 | 116.98 | 106.54 | 114.41 | 889 | 1.16 | 1.09% |
| 1 Year | 96.46 | 116.98 | 96.05 | 105.65 | 1,453 | 11.24 | 11.65% |
| 3 Years | 100.28 | 116.98 | 89.66 | 99.91 | 2,100 | 7.42 | 7.40% |
| 5 Years | 100.28 | 116.98 | 89.66 | 99.91 | 2,100 | 7.42 | 7.40% |
BMMT11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 107.70 | -1.46 | -1.34% | 107.68 | 107.70 | 107.68 | 340 |
| 29 May 2024 | 109.16 | -0.74 | -0.67% | 109.16 | 109.16 | 109.16 | 100 |
| 28 May 2024 | 109.90 | -0.90 | -0.81% | 109.90 | 109.90 | 109.90 | 100 |
| 27 May 2024 | 110.80 | 0.41 | 0.37% | 110.43 | 110.80 | 110.43 | 101 |
| 24 May 2024 | 110.39 | -0.81 | -0.73% | 111.02 | 111.14 | 110.39 | 308 |
| 23 May 2024 | 111.20 | -0.47 | -0.42% | 111.09 | 111.20 | 111.09 | 109 |
| 22 May 2024 | 111.67 | -2.12 | -1.86% | 111.81 | 111.81 | 111.67 | 270 |
| 21 May 2024 | 113.79 | 0.30 | 0.26% | 113.79 | 113.79 | 113.79 | 100 |
| 20 May 2024 | 113.49 | 0.18 | 0.16% | 113.49 | 113.49 | 113.49 | 100 |
| 17 May 2024 | 113.31 | -0.21 | -0.18% | 113.31 | 113.31 | 113.31 | 100 |
| 16 May 2024 | 113.52 | -0.19 | -0.17% | 113.71 | 113.83 | 113.52 | 505 |
| 15 May 2024 | 113.71 | 1.10 | 0.98% | 113.71 | 113.71 | 113.71 | 100 |
| 14 May 2024 | 112.61 | 0.44 | 0.39% | 112.61 | 112.61 | 112.61 | 100 |
| 13 May 2024 | 112.17 | 0.59 | 0.53% | 112.17 | 112.17 | 112.17 | 100 |
| 10 May 2024 | 111.58 | -0.57 | -0.51% | 111.98 | 111.98 | 111.58 | 101 |
| 09 May 2024 | 112.15 | -1.41 | -1.24% | 112.00 | 112.15 | 111.67 | 103 |
| 08 May 2024 | 113.56 | 0.55 | 0.49% | 113.56 | 113.56 | 113.56 | 100 |
| 07 May 2024 | 113.01 | -0.32 | -0.28% | 113.44 | 113.44 | 113.01 | 300 |
| 06 May 2024 | 113.33 | -0.87 | -0.76% | 114.40 | 114.40 | 113.33 | 109 |
| 03 May 2024 | 114.20 | 1.69 | 1.50% | 113.98 | 114.20 | 113.98 | 103 |
| 02 May 2024 | 112.51 | 1.25 | 1.12% | 112.77 | 112.77 | 112.51 | 101 |
