Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BMYB34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 223.56 | -5.98 | -2.61% | 227.75 | 227.90 | 222.50 | 2,022 |
| 30 Abr 2024 | 229.54 | 1.29 | 0.57% | 229.54 | 229.54 | 229.54 | 100 |
| 29 Abr 2024 | 228.25 | -3.82 | -1.65% | 229.85 | 229.85 | 228.25 | 1,470 |
| 26 Abr 2024 | 232.07 | 0.57 | 0.25% | 230.01 | 232.07 | 229.68 | 168 |
| 25 Abr 2024 | 231.50 | -20.75 | -8.23% | 247.75 | 247.75 | 229.50 | 7,924 |
| 24 Abr 2024 | 252.25 | 1.10 | 0.44% | 252.50 | 252.50 | 252.25 | 1,130 |
| 23 Abr 2024 | 251.15 | -3.35 | -1.32% | 251.75 | 251.75 | 251.15 | 350 |
| 22 Abr 2024 | 254.50 | 1.50 | 0.59% | 256.01 | 256.01 | 254.50 | 2 |
| 19 Abr 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
| 18 Abr 2024 | 253.00 | 0.25 | 0.10% | 250.00 | 253.00 | 250.00 | 575 |
| 17 Abr 2024 | 252.75 | -12.20 | -4.60% | 250.25 | 252.75 | 249.75 | 533 |
| 16 Abr 2024 | 264.95 | 0.00 | 0.00% | 264.95 | 264.95 | 264.95 | 0 |
| 15 Abr 2024 | 264.95 | 0.00 | 0.00% | 264.95 | 264.95 | 264.95 | 0 |
| 12 Abr 2024 | 264.95 | 0.00 | 0.00% | 264.95 | 264.95 | 264.95 | 0 |
| 11 Abr 2024 | 264.95 | 0.00 | 0.00% | 264.95 | 264.95 | 264.95 | 0 |
| 10 Abr 2024 | 264.95 | 0.00 | 0.00% | 264.95 | 264.95 | 264.95 | 0 |
| 09 Abr 2024 | 264.95 | 0.27 | 0.10% | 264.95 | 264.95 | 264.95 | 1 |
| 08 Abr 2024 | 264.68 | 0.00 | 0.00% | 264.68 | 264.68 | 264.68 | 0 |
| 05 Abr 2024 | 264.68 | 0.00 | 0.00% | 264.68 | 264.68 | 264.68 | 0 |
| 04 Abr 2024 | 264.68 | 0.00 | 0.00% | 264.68 | 264.68 | 264.68 | 0 |
| 03 Abr 2024 | 264.68 | -4.42 | -1.64% | 265.48 | 265.48 | 264.68 | 18 |
| 02 Abr 2024 | 269.10 | 0.00 | 0.00% | 269.10 | 269.10 | 269.10 | 0 |
| 01 Abr 2024 | 269.10 | 7.84 | 3.00% | 269.10 | 269.10 | 269.10 | 4 |
| 28 Mar 2024 | 261.26 | 0.00 | 0.00% | 261.26 | 261.26 | 261.26 | 0 |
| 27 Mar 2024 | 261.26 | 0.00 | 0.00% | 261.26 | 261.26 | 261.26 | 0 |
| 26 Mar 2024 | 261.26 | 0.00 | 0.00% | 261.26 | 261.26 | 261.26 | 0 |
| 25 Mar 2024 | 261.26 | 0.74 | 0.28% | 261.26 | 261.26 | 261.26 | 10 |
| 22 Mar 2024 | 260.52 | -1.56 | -0.60% | 260.52 | 260.52 | 260.52 | 5 |
| 21 Mar 2024 | 262.08 | 3.38 | 1.31% | 258.72 | 262.08 | 258.72 | 24 |
| 20 Mar 2024 | 258.70 | -4.16 | -1.58% | 258.70 | 258.70 | 258.70 | 2 |
| 19 Mar 2024 | 262.86 | 0.78 | 0.30% | 262.86 | 262.86 | 262.86 | 5 |
| 18 Mar 2024 | 262.08 | -7.92 | -2.93% | 262.86 | 262.86 | 262.08 | 8 |
| 15 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0 |
| 14 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0 |
| 13 Mar 2024 | 270.00 | 1.09 | 0.41% | 270.00 | 270.00 | 270.00 | 7 |
| 12 Mar 2024 | 268.91 | 0.85 | 0.32% | 270.81 | 270.81 | 268.91 | 26 |
| 11 Mar 2024 | 268.06 | 0.00 | 0.00% | 268.06 | 268.06 | 268.06 | 0 |
| 08 Mar 2024 | 268.06 | 5.20 | 1.98% | 266.76 | 268.06 | 266.76 | 257 |
| 07 Mar 2024 | 262.86 | 0.00 | 0.00% | 262.86 | 262.86 | 262.86 | 1 |
| 06 Mar 2024 | 262.86 | 9.36 | 3.69% | 263.38 | 263.38 | 262.86 | 2 |
| 05 Mar 2024 | 253.50 | 1.00 | 0.40% | 253.75 | 253.75 | 253.50 | 5 |
| 04 Mar 2024 | 252.50 | 0.75 | 0.30% | 252.50 | 252.50 | 252.50 | 10 |
| 01 Mar 2024 | 251.75 | -0.25 | -0.10% | 251.75 | 252.75 | 251.75 | 210 |
| 29 Feb 2024 | 252.00 | 3.00 | 1.20% | 252.00 | 252.00 | 252.00 | 30 |
| 28 Feb 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |
| 27 Feb 2024 | 249.00 | -9.89 | -3.82% | 249.25 | 249.25 | 249.00 | 6 |
| 26 Feb 2024 | 258.89 | 1.45 | 0.56% | 258.89 | 258.89 | 258.89 | 10 |
| 23 Feb 2024 | 257.44 | 7.42 | 2.97% | 257.25 | 257.50 | 257.25 | 19 |
| 22 Feb 2024 | 250.02 | -0.23 | -0.09% | 250.71 | 250.71 | 249.00 | 101 |
| 21 Feb 2024 | 250.25 | 4.25 | 1.73% | 249.35 | 250.25 | 249.25 | 2,304 |
| 20 Feb 2024 | 246.00 | -2.50 | -1.01% | 246.00 | 246.00 | 246.00 | 26 |
| 19 Feb 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| 16 Feb 2024 | 248.50 | 2.33 | 0.95% | 248.50 | 248.50 | 248.50 | 1 |
| 15 Feb 2024 | 246.17 | -0.48 | -0.19% | 246.65 | 246.65 | 246.17 | 2 |
| 14 Feb 2024 | 246.65 | 0.00 | 0.00% | 246.65 | 246.65 | 246.65 | 0 |
| 09 Feb 2024 | 246.65 | 6.17 | 2.57% | 243.75 | 246.65 | 243.75 | 1,409 |
| 08 Feb 2024 | 240.48 | -0.08 | -0.03% | 243.00 | 243.00 | 240.48 | 26 |
| 07 Feb 2024 | 240.56 | -3.29 | -1.35% | 240.05 | 240.56 | 238.55 | 2,500 |
| 06 Feb 2024 | 243.85 | 5.75 | 2.41% | 246.75 | 247.95 | 243.85 | 5,550 |
| 05 Feb 2024 | 238.10 | -2.30 | -0.96% | 240.25 | 240.25 | 238.10 | 1,500 |
