Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bco Nordeste Brasil Sa | BNBR3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.50 | 4.23% | 111.00 | 13:51:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.26 | 111.00 | 112.35 | 106.50 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BNBR3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNBR3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 104.69 | 0.29 | 0.28% | 103.05 | 104.69 | 103.05 | 14 |
| 15 May 2024 | 104.40 | -0.60 | -0.57% | 105.65 | 105.65 | 104.40 | 3 |
| 14 May 2024 | 105.00 | -7.00 | -6.25% | 103.58 | 109.00 | 100.21 | 291 |
| 13 May 2024 | 112.00 | 0.00 | 0.00% | 111.95 | 112.00 | 111.94 | 58 |
| 10 May 2024 | 112.00 | 4.19 | 3.89% | 107.81 | 112.00 | 103.52 | 25 |
| 09 May 2024 | 107.81 | 2.81 | 2.68% | 105.99 | 107.81 | 105.99 | 27 |
| 08 May 2024 | 105.00 | 0.50 | 0.48% | 104.71 | 105.25 | 104.00 | 21 |
| 07 May 2024 | 104.50 | 2.57 | 2.52% | 103.99 | 104.50 | 103.99 | 51 |
| 06 May 2024 | 101.93 | -2.07 | -1.99% | 104.00 | 104.00 | 101.93 | 24 |
| 03 May 2024 | 104.00 | 0.03 | 0.03% | 102.99 | 104.00 | 102.00 | 26 |
| 02 May 2024 | 103.97 | 1.83 | 1.79% | 102.98 | 103.97 | 102.51 | 8 |
| 30 Abr 2024 | 102.14 | -0.01 | -0.01% | 103.99 | 103.99 | 101.80 | 30 |
| 29 Abr 2024 | 102.15 | -1.85 | -1.78% | 102.24 | 102.24 | 101.90 | 33 |
| 26 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.99 | 105.00 | 103.02 | 101 |
| 25 Abr 2024 | 104.00 | -1.00 | -0.95% | 103.00 | 104.00 | 103.00 | 113 |
| 24 Abr 2024 | 105.00 | 0.27 | 0.26% | 102.69 | 107.45 | 102.24 | 23 |
| 23 Abr 2024 | 104.73 | 0.06 | 0.06% | 104.00 | 106.00 | 102.77 | 21 |
| 22 Abr 2024 | 104.67 | 0.67 | 0.64% | 107.49 | 107.49 | 100.56 | 22 |
| 19 Abr 2024 | 104.00 | 1.23 | 1.20% | 100.55 | 104.00 | 100.55 | 31 |
| 18 Abr 2024 | 102.77 | -3.41 | -3.21% | 106.40 | 106.40 | 102.77 | 14 |
| 17 Abr 2024 | 106.18 | 1.19 | 1.13% | 103.99 | 106.18 | 103.99 | 12 |
