Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invsto Blombrg Glb Bnd ETF Fnd De Investo De Indice-Invest | BNDX11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 0.40% | 102.30 | 09:05:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.50 | 102.30 | 102.50 | 101.89 |
Resumen Histórico BNDX11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.94 | 102.59 | 99.10 | 101.20 | 2,358 | 0.36 | 0.35% |
| 1 Month | 95.59 | 104.42 | 95.23 | 99.30 | 1,936 | 6.71 | 7.02% |
| 3 Months | 94.31 | 104.42 | 92.00 | 96.98 | 1,269 | 7.99 | 8.47% |
| 6 Months | 91.79 | 104.42 | 89.51 | 95.33 | 874 | 10.51 | 11.45% |
| 1 Year | 87.19 | 104.42 | 85.51 | 94.37 | 512 | 15.11 | 17.33% |
| 3 Years | 100.96 | 104.42 | 85.51 | 93.99 | 359 | 1.34 | 1.33% |
| 5 Years | 100.96 | 104.42 | 85.51 | 93.99 | 359 | 1.34 | 1.33% |
BNDX11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 101.89 | 0.76 | 0.75% | 102.59 | 102.59 | 101.89 | 1,296 |
| 25 Jun 2024 | 101.13 | 0.21 | 0.21% | 100.03 | 101.64 | 99.10 | 6,370 |
| 24 Jun 2024 | 100.92 | -0.02 | -0.02% | 100.94 | 100.94 | 99.93 | 863 |
| 21 Jun 2024 | 100.94 | -0.27 | -0.27% | 101.21 | 101.57 | 100.94 | 867 |
| 20 Jun 2024 | 101.21 | -3.21 | -3.07% | 101.94 | 101.94 | 99.82 | 2,393 |
| 19 Jun 2024 | 104.42 | 3.51 | 3.48% | 102.46 | 104.42 | 100.50 | 55 |
| 18 Jun 2024 | 100.91 | 0.51 | 0.51% | 101.54 | 101.54 | 98.51 | 4,371 |
| 17 Jun 2024 | 100.40 | 0.50 | 0.50% | 99.13 | 100.91 | 99.13 | 524 |
| 14 Jun 2024 | 99.90 | 0.56 | 0.56% | 100.00 | 100.13 | 99.38 | 860 |
| 13 Jun 2024 | 99.34 | -0.65 | -0.65% | 100.79 | 102.50 | 99.34 | 1,561 |
| 12 Jun 2024 | 99.99 | 1.36 | 1.38% | 100.49 | 100.54 | 99.36 | 526 |
| 11 Jun 2024 | 98.63 | 0.33 | 0.34% | 99.14 | 99.14 | 97.93 | 1,789 |
| 10 Jun 2024 | 98.30 | 0.31 | 0.32% | 97.11 | 98.89 | 97.11 | 1,028 |
| 07 Jun 2024 | 97.99 | 0.97 | 1.00% | 98.09 | 98.30 | 97.07 | 762 |
| 06 Jun 2024 | 97.02 | -0.96 | -0.98% | 97.98 | 98.12 | 97.02 | 970 |
| 05 Jun 2024 | 97.98 | 0.48 | 0.49% | 98.09 | 98.43 | 97.50 | 839 |
| 04 Jun 2024 | 97.50 | 1.07 | 1.11% | 97.53 | 99.90 | 96.78 | 8,231 |
| 03 Jun 2024 | 96.43 | 0.03 | 0.03% | 96.40 | 97.04 | 95.23 | 2,380 |
| 31 May 2024 | 96.40 | 0.82 | 0.86% | 95.59 | 96.74 | 95.58 | 1,100 |
| 29 May 2024 | 95.58 | 0.94 | 0.99% | 95.59 | 95.60 | 94.70 | 844 |
| 28 May 2024 | 94.64 | -0.41 | -0.43% | 96.29 | 96.29 | 94.50 | 13,766 |
| 27 May 2024 | 95.05 | -0.08 | -0.08% | 97.00 | 98.00 | 94.41 | 782 |
