Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bank Of America Corp | BOAC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.20 | 47.20 | 47.20 | 47.11 |
Resumen Histórico BOAC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.90 | 47.27 | 45.75 | 46.69 | 15,937 | 1.30 | 2.83% |
1 Month | 42.80 | 47.27 | 42.06 | 44.37 | 23,089 | 4.40 | 10.28% |
3 Months | 41.09 | 47.27 | 38.67 | 42.55 | 16,952 | 6.11 | 14.87% |
6 Months | 33.72 | 47.27 | 31.35 | 38.91 | 20,234 | 13.48 | 39.98% |
1 Year | 36.81 | 47.27 | 31.35 | 37.57 | 18,341 | 10.39 | 28.23% |
3 Years | 55.30 | 71.42 | 31.35 | 48.43 | 25,053 | -8.10 | -14.65% |
5 Years | 105.44 | 153.56 | 31.35 | 52.38 | 18,753 | -58.24 | -55.24% |
BOAC34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 47.11 | 1.01 | 2.19% | 46.22 | 47.11 | 46.22 | 24,394 |
26 Mar 2024 | 46.10 | 0.17 | 0.37% | 46.04 | 46.36 | 45.92 | 1,661 |
25 Mar 2024 | 45.93 | -0.62 | -1.33% | 46.55 | 46.55 | 45.75 | 2,712 |
22 Mar 2024 | 46.55 | 0.00 | 0.00% | 46.65 | 46.73 | 46.16 | 741 |
21 Mar 2024 | 46.55 | 0.75 | 1.64% | 45.90 | 46.84 | 45.90 | 50,176 |
20 Mar 2024 | 45.80 | 0.56 | 1.24% | 45.23 | 45.88 | 44.99 | 780 |
19 Mar 2024 | 45.24 | 0.20 | 0.44% | 45.17 | 45.80 | 45.17 | 23,017 |
18 Mar 2024 | 45.04 | 0.22 | 0.49% | 44.57 | 45.28 | 44.25 | 23,286 |
15 Mar 2024 | 44.82 | 0.52 | 1.17% | 44.58 | 44.92 | 44.30 | 59,341 |
14 Mar 2024 | 44.30 | 0.35 | 0.80% | 44.96 | 44.96 | 44.23 | 42,238 |
13 Mar 2024 | 43.95 | -0.83 | -1.85% | 44.20 | 45.46 | 43.95 | 11,221 |
12 Mar 2024 | 44.78 | 0.13 | 0.29% | 44.66 | 45.06 | 44.66 | 28,295 |
11 Mar 2024 | 44.65 | 0.15 | 0.34% | 44.50 | 44.65 | 44.06 | 2,033 |
08 Mar 2024 | 44.50 | 0.54 | 1.23% | 44.06 | 44.90 | 44.06 | 1,790 |
07 Mar 2024 | 43.96 | 0.15 | 0.34% | 43.67 | 44.25 | 43.59 | 17,379 |
06 Mar 2024 | 43.81 | 0.05 | 0.11% | 42.06 | 44.04 | 42.06 | 1,470 |
05 Mar 2024 | 43.76 | 0.26 | 0.60% | 43.59 | 44.19 | 43.13 | 21,022 |
04 Mar 2024 | 43.50 | 0.84 | 1.97% | 42.75 | 43.79 | 42.25 | 30,819 |
01 Mar 2024 | 42.66 | 0.03 | 0.07% | 42.63 | 42.87 | 42.39 | 117,731 |
29 Feb 2024 | 42.63 | 0.25 | 0.59% | 42.80 | 43.05 | 42.47 | 1,668 |
28 Feb 2024 | 42.38 | 0.16 | 0.38% | 42.00 | 42.93 | 42.00 | 5,052 |