ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bombril Sa (ex Bombril Cirio Sa)

Bombril Sa (ex Bombril Cirio Sa) (BOBR4)

1.67
0.03
(1.83%)
Cerrado 08 Marzo 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.138.441558441561.541.791.541192331.60981549PR
4-0.57-25.44642857142.242.311.461943111.74501401PR
12-0.43-20.47619047622.12.391.461092571.86200563PR
26-0.57-25.44642857142.243.061.462403562.19300449PR
52-0.86-33.99209486172.533.061.461357412.19625383PR
1560.2215.17241379311.453.061.07768271.98669963PR
260-0.08-4.571428571431.753.431.071175902.04720707PR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413829401.670.031.831.671.691.6231800
17412965401.6399999-0.03-1.801.63999991.721.639999942200
17412101401.670.117.051.62999991.791.6299999131300
17407782001.560.042.631.541.691.54184200
17406917401.52-0.06-3.801.591.61.539600
17406054001.58-0.06-3.661.62999991.681.5660100
17405190001.639999900.001.62999991.691.5362600
17404325401.6399999-0.01-0.611.62999991.691.629999928700
17401734001.65-0.05-2.941.71.721.6238400
17400870001.70.021.191.681.751.6651700
17400005401.68-0.01-0.591.721.771.6767800
17399141401.69-0.07-3.981.751.841.6964600
17398278001.76-0.04-2.221.771.791.66114400
17395686001.80.15.881.71.81.7122600
17394821401.70.159.681.611.851.53496200
17393957401.55-0.25-13.891.841.851.54347200
17393094001.8-0.5-21.741.591.931.461467000
17392229402.30.094.072.212.312.1993400
17389638002.21-0.07-3.072.242.292.1785600
17388773402.27999990.146.542.172.312.08141100
17387909402.1400.002.182.232.177200
17387046002.14-0.05-2.282.162.292.1296800
17386182002.19-0.02-0.902.192.342.16129800
17383589402.210.020.912.192.382.1890200
17382725402.190.010.462.192.312.1389500
17381862002.18-0.04-1.802.222.242.1266200
17380997402.220.125.712.112.392.07185200
17380133402.10.199.951.962.211.91164600
17377542001.910.031.601.891.981.8840500
17376677401.88-0.03-1.571.951.961.8843000
17375814001.91-0.02-1.041.941.981.939700
17374950001.930.031.581.91.971.937400
17374086001.9-0.02-1.041.91.981.8976800
17371494001.9200.001.921.991.8960600
17370629401.9200.001.931.971.8751500
17369765401.920.052.671.891.991.8690600
17368901401.87-0.06-3.111.951.971.8162100
17368037401.930.063.211.9221.8559000
17365445401.87-0.02-1.061.871.941.8318400
17364581401.89-0.04-2.071.9121.8560300
17363717401.9300.002.042.071.9174500
17362854001.930.063.211.882.061.82107400
17361989401.870.042.191.781.881.7891400
17359397401.830.042.231.841.851.7435300
17358534001.79-0.09-4.791.831.881.7729400
17355942001.88-0.04-2.081.931.961.8268400
17353349401.92-0.07-3.521.952.051.9231400
17352485401.990.094.741.912.02999991.9136500
17349893401.9-0.09-4.521.992.041.959800
17347302001.990.084.191.862.00999991.8624700
17346438001.910.021.061.91.941.8433600
17345574001.89-0.13-6.442.022.071.8933800
17344709402.0200.002.02999992.12.009999939900
17343845402.02-0.09-4.272.112.112.0220800
17341253402.110.041.932.12.142.0634900
17340390002.07-0.04-1.902.12.22.0678400
17339525402.11-0.01-0.472.12.182.0880700
17338661402.120.052.422.072.142.0724200
17337797402.07-0.06-2.822.142.182.0656000

BOBR4 Finanzas

Finanzas