Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bombril Sa (ex Bombril Cirio Sa) | BOBR4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.32 | 2.28 | 2.32 | 2.30 | 2.32 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Produtos de Uso Pessoal e de Limpeza / Produtos de Limpeza |
Resumen Histórico BOBR4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.28 | 2.34 | 2.22 | 2.29 | 12,280 | 0.02 | 0.877193% |
1 Month | 2.41 | 2.58 | 2.20 | 2.29 | 138,535 | -0.11 | -4.56% |
3 Months | 2.02 | 2.58 | 1.95 | 2.26 | 114,109 | 0.28 | 13.86% |
6 Months | 1.76 | 2.58 | 1.49 | 2.17 | 74,199 | 0.54 | 30.68% |
1 Year | 1.16 | 2.58 | 1.13 | 1.94 | 72,973 | 1.14 | 98.28% |
3 Years | 2.40 | 3.43 | 1.07 | 2.17 | 80,652 | -0.10 | -4.17% |
5 Years | 2.38 | 3.43 | 1.07 | 2.06 | 123,066 | -0.08 | -3.36% |
BOBR4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.30 | -0.02 | -0.86% | 2.32 | 2.32 | 2.28 | 18,000 |
27 Mar 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.34 | 2.29 | 17,100 |
26 Mar 2024 | 2.31 | 0.07 | 3.12% | 2.28 | 2.32 | 2.28 | 16,700 |
25 Mar 2024 | 2.24 | -0.03 | -1.32% | 2.29 | 2.30 | 2.24 | 7,900 |
22 Mar 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.28 | 2.22 | 5,100 |
21 Mar 2024 | 2.25 | -0.05 | -2.17% | 2.28 | 2.31 | 2.25 | 14,600 |
20 Mar 2024 | 2.30 | 0.02 | 0.88% | 2.26 | 2.30 | 2.20 | 18,900 |
19 Mar 2024 | 2.28 | 0.02 | 0.88% | 2.25 | 2.29 | 2.25 | 5,900 |
18 Mar 2024 | 2.26 | -0.01 | -0.44% | 2.27 | 2.28 | 2.23 | 49,800 |
15 Mar 2024 | 2.27 | -0.02 | -0.87% | 2.28 | 2.34 | 2.27 | 2,182,400 |
14 Mar 2024 | 2.29 | 0.02 | 0.88% | 2.38 | 2.38 | 2.26 | 18,700 |
13 Mar 2024 | 2.27 | -0.02 | -0.87% | 2.35 | 2.35 | 2.25 | 60,000 |
12 Mar 2024 | 2.29 | -0.04 | -1.72% | 2.35 | 2.38 | 2.28 | 20,400 |
11 Mar 2024 | 2.33 | -0.07 | -2.92% | 2.37 | 2.37 | 2.30 | 57,100 |
08 Mar 2024 | 2.40 | -0.03 | -1.23% | 2.45 | 2.45 | 2.31 | 27,100 |
07 Mar 2024 | 2.43 | -0.12 | -4.71% | 2.53 | 2.54 | 2.39 | 79,400 |
06 Mar 2024 | 2.55 | 0.05 | 2.00% | 2.50 | 2.58 | 2.48 | 37,800 |
05 Mar 2024 | 2.50 | 0.08 | 3.31% | 2.42 | 2.54 | 2.42 | 106,600 |
04 Mar 2024 | 2.42 | -0.03 | -1.22% | 2.45 | 2.47 | 2.42 | 15,400 |
01 Mar 2024 | 2.45 | 0.05 | 2.08% | 2.41 | 2.45 | 2.39 | 12,400 |
29 Feb 2024 | 2.40 | -0.05 | -2.04% | 2.41 | 2.45 | 2.40 | 17,400 |