Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bocaina Infra | BODB11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 9.32 | 14:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.31 | 9.26 | 9.34 | 9.33 |
Resumen Histórico BODB11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.41 | 9.26 | 9.33 | 137,204 | -0.08 | -0.85% |
| 1 Month | 9.41 | 9.43 | 9.26 | 9.38 | 118,495 | -0.09 | -0.96% |
| 3 Months | 9.42 | 9.79 | 9.26 | 9.43 | 134,424 | -0.10 | -1.06% |
| 6 Months | 9.40 | 9.79 | 9.15 | 9.43 | 111,063 | -0.08 | -0.85% |
| 1 Year | 9.72 | 9.98 | 9.11 | 9.51 | 88,981 | -0.40 | -4.12% |
| 3 Years | 10.60 | 10.75 | 9.01 | 9.56 | 56,944 | -1.28 | -12.08% |
| 5 Years | 10.60 | 10.75 | 9.01 | 9.56 | 56,944 | -1.28 | -12.08% |
BODB11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 9.31 | -0.02 | -0.21% | 9.35 | 9.37 | 9.30 | 161,602 |
| 03 May 2024 | 9.33 | 0.02 | 0.21% | 9.33 | 9.40 | 9.32 | 89,435 |
| 02 May 2024 | 9.31 | -0.05 | -0.53% | 9.37 | 9.37 | 9.31 | 151,087 |
| 30 Abr 2024 | 9.36 | -0.06 | -0.64% | 9.40 | 9.41 | 9.36 | 146,691 |
| 29 Abr 2024 | 9.42 | 0.02 | 0.21% | 9.40 | 9.42 | 9.36 | 131,857 |
| 26 Abr 2024 | 9.40 | 0.02 | 0.21% | 9.38 | 9.41 | 9.34 | 197,983 |
| 25 Abr 2024 | 9.38 | 0.01 | 0.11% | 9.40 | 9.41 | 9.35 | 66,857 |
| 24 Abr 2024 | 9.37 | -0.01 | -0.11% | 9.37 | 9.41 | 9.35 | 212,286 |
| 23 Abr 2024 | 9.38 | -0.03 | -0.32% | 9.41 | 9.41 | 9.35 | 120,649 |
| 22 Abr 2024 | 9.41 | 0.03 | 0.32% | 9.41 | 9.42 | 9.38 | 60,547 |
| 19 Abr 2024 | 9.38 | -0.02 | -0.21% | 9.40 | 9.43 | 9.38 | 129,174 |
| 18 Abr 2024 | 9.40 | 0.00 | 0.00% | 9.41 | 9.43 | 9.36 | 85,461 |
| 17 Abr 2024 | 9.40 | 0.00 | 0.00% | 9.39 | 9.42 | 9.37 | 68,634 |
| 16 Abr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.43 | 9.37 | 142,326 |
| 15 Abr 2024 | 9.40 | 0.02 | 0.21% | 9.40 | 9.42 | 9.38 | 63,414 |
| 12 Abr 2024 | 9.38 | -0.01 | -0.11% | 9.40 | 9.42 | 9.38 | 169,082 |
| 11 Abr 2024 | 9.39 | -0.01 | -0.11% | 9.40 | 9.43 | 9.37 | 104,270 |
| 10 Abr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.41 | 9.36 | 72,912 |
| 09 Abr 2024 | 9.40 | -0.01 | -0.11% | 9.41 | 9.42 | 9.38 | 77,130 |
| 08 Abr 2024 | 9.41 | 0.01 | 0.11% | 9.42 | 9.46 | 9.38 | 138,279 |
