Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bny Mellon DRN | BONY34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.45 | 0.50% | 292.03 | 14:54:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 294.00 | 292.03 | 294.00 | 292.03 | 290.58 |
Resumen Histórico BONY34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.76 | 294.00 | 277.76 | 284.23 | 61 | 14.27 | 5.14% |
| 1 Month | 282.17 | 294.00 | 277.76 | 285.54 | 89 | 9.86 | 3.49% |
| 3 Months | 271.35 | 294.00 | 267.30 | 278.62 | 86 | 20.68 | 7.62% |
| 6 Months | 218.24 | 294.00 | 204.50 | 248.00 | 119 | 73.79 | 33.81% |
| 1 Year | 230.00 | 294.00 | 196.20 | 223.65 | 188 | 62.03 | 26.97% |
| 3 Years | 258.80 | 359.11 | 194.40 | 249.20 | 303 | 33.23 | 12.84% |
| 5 Years | 201.39 | 359.11 | 143.65 | 237.59 | 333 | 90.64 | 45.01% |
BONY34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 292.03 | 1.45 | 0.50% | 294.00 | 294.00 | 292.03 | 77 |
| 18 Abr 2024 | 290.58 | 5.51 | 1.93% | 290.29 | 290.58 | 290.29 | 13 |
| 17 Abr 2024 | 285.07 | 2.03 | 0.72% | 285.20 | 285.20 | 285.07 | 212 |
| 16 Abr 2024 | 283.04 | 0.24 | 0.08% | 283.03 | 283.04 | 283.03 | 25 |
| 15 Abr 2024 | 282.80 | 5.04 | 1.81% | 282.80 | 282.80 | 282.80 | 25 |
| 12 Abr 2024 | 277.76 | -4.18 | -1.48% | 277.76 | 277.76 | 277.76 | 30 |
| 11 Abr 2024 | 281.94 | -1.45 | -0.51% | 281.96 | 281.96 | 281.94 | 58 |
| 10 Abr 2024 | 283.39 | 0.35 | 0.12% | 281.88 | 283.39 | 281.88 | 153 |
| 09 Abr 2024 | 283.04 | -4.35 | -1.51% | 282.46 | 283.04 | 282.46 | 15 |
| 08 Abr 2024 | 287.39 | -0.58 | -0.20% | 287.97 | 287.97 | 286.52 | 108 |
| 05 Abr 2024 | 287.97 | 1.74 | 0.61% | 286.23 | 287.97 | 286.15 | 74 |
| 04 Abr 2024 | 286.23 | -3.79 | -1.31% | 293.19 | 293.19 | 286.23 | 115 |
| 03 Abr 2024 | 290.02 | 1.52 | 0.53% | 284.90 | 290.29 | 284.90 | 399 |
| 02 Abr 2024 | 288.50 | 1.11 | 0.39% | 289.13 | 289.13 | 288.50 | 28 |
| 01 Abr 2024 | 287.39 | 2.35 | 0.82% | 289.13 | 289.13 | 287.39 | 24 |
| 28 Mar 2024 | 285.04 | 2.54 | 0.90% | 285.04 | 285.04 | 285.04 | 5 |
| 27 Mar 2024 | 282.50 | 0.50 | 0.18% | 281.40 | 282.50 | 281.40 | 33 |
| 26 Mar 2024 | 282.00 | 0.88 | 0.31% | 282.24 | 282.24 | 281.68 | 60 |
| 25 Mar 2024 | 281.12 | -1.05 | -0.37% | 282.17 | 282.17 | 281.12 | 49 |
| 22 Mar 2024 | 282.17 | -2.59 | -0.91% | 282.17 | 282.17 | 282.17 | 256 |
| 21 Mar 2024 | 284.76 | 7.28 | 2.62% | 284.20 | 284.76 | 284.20 | 9 |
| 20 Mar 2024 | 277.48 | 2.24 | 0.81% | 278.32 | 278.32 | 277.48 | 107 |
