Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.55 | 4.1304831886 | 449.1 | 473.8 | 449.1 | 111 | 457.37912162 | DR |
| 4 | 29.85 | 6.81818181818 | 437.8 | 473.8 | 432.08 | 162 | 445.06073196 | DR |
| 12 | 86.89 | 22.8201491753 | 380.76 | 473.8 | 372.02 | 110 | 424.09785176 | DR |
| 26 | 160.45 | 52.2298177083 | 307.2 | 473.8 | 300.08 | 87 | 393.4336562 | DR |
| 52 | 237.88 | 103.529616573 | 229.77 | 473.8 | 228.39 | 164 | 309.09251681 | DR |
| 156 | 148.93 | 46.7275351406 | 318.72 | 473.8 | 194.4 | 293 | 252.56074154 | DR |
| 260 | 262.02 | 127.423041385 | 205.63 | 473.8 | 143.65 | 311 | 246.94670758 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 467.65 | -6.15 | -1.30 | 468.59 | 468.59 | 467.65 | 6 |
| 1732570140 | 473.8 | 10.12 | 2.18 | 462.77 | 473.8 | 462.77 | 105 |
| 1732310940 | 463.68 | 5.13 | 1.12 | 463.68 | 463.68 | 463.68 | 1 |
| 1732224600 | 458.55 | 9.45 | 2.10 | 462.6 | 462.6 | 449.55 | 113 |
| 1732051800 | 449.1 | -0.9 | -0.20 | 449.1 | 449.1 | 449.1 | 225 |
| 1731965340 | 450 | -1.8 | -0.40 | 455.96 | 455.96 | 450 | 13 |
| 1731619800 | 451.8 | -0.9 | -0.20 | 455.85 | 455.85 | 451.8 | 36 |
| 1731533400 | 452.7 | 2.93 | 0.65 | 451.8 | 452.7 | 451.8 | 39 |
| 1731446940 | 449.77 | -4.31 | -0.95 | 446.85 | 451.35 | 446.85 | 250 |
| 1731360540 | 454.08 | 8.8 | 1.98 | 454.96 | 454.96 | 454.08 | 345 |
| 1731101400 | 445.28 | 6.16 | 1.40 | 446.16 | 446.16 | 445.28 | 119 |
| 1731014940 | 439.12 | -7.48 | -1.67 | 433.4 | 446.6 | 432.08 | 132 |
| 1730928600 | 446.6 | 11.87 | 2.73 | 463 | 468.6 | 445.23 | 401 |
| 1730842200 | 434.73 | 0.57 | 0.13 | 441.61 | 441.61 | 434.73 | 12 |
| 1730755800 | 434.16 | -8.92 | -2.01 | 434.43 | 434.43 | 432.96 | 618 |
| 1730496600 | 443.08 | 6.78 | 1.55 | 441.76 | 443.08 | 441.76 | 24 |
| 1730410200 | 436.3 | -0.18 | -0.04 | 436.56 | 436.56 | 436.04 | 14 |
| 1730323800 | 436.48 | -5.28 | -1.20 | 441.76 | 444.84 | 436.48 | 315 |
| 1730237340 | 441.76 | 2.73 | 0.62 | 437.8 | 441.76 | 437.8 | 148 |
| 1730151000 | 439.03 | 6.45 | 1.49 | 430 | 439.03 | 430 | 367 |
| 1729891800 | 432.58 | -2.58 | -0.59 | 432 | 432.58 | 431.71 | 13 |
| 1729805400 | 435.16 | 1.29 | 0.30 | 437.31 | 437.31 | 435.16 | 181 |
| 1729719000 | 433.87 | 0.86 | 0.20 | 434.3 | 435.59 | 433.44 | 152 |
| 1729632600 | 433.01 | 0.86 | 0.20 | 444.4 | 444.4 | 433.01 | 89 |
| 1729546140 | 432.15 | 3.55 | 0.83 | 434.4 | 434.4 | 432.15 | 144 |
| 1729287000 | 428.6 | -10.99 | -2.50 | 428.6 | 428.6 | 428.6 | 7 |
| 1729200540 | 439.59 | 5.5 | 1.27 | 443.2 | 443.37 | 439.59 | 152 |
| 1729114140 | 434.09 | 2.8 | 0.65 | 435.86 | 437 | 434.09 | 78 |
| 1729027740 | 431.29 | 6.67 | 1.57 | 424.62 | 433.9 | 424.62 | 87 |
| 1728941340 | 424.62 | 8.82 | 2.12 | 416.02 | 424.62 | 416.02 | 29 |
| 1728682200 | 415.8 | 1.7 | 0.41 | 420.12 | 427.14 | 415.8 | 82 |
| 1728595740 | 414.1 | 1.64 | 0.40 | 412.46 | 415.33 | 412.46 | 134 |
| 1728509400 | 412.46 | 8.06 | 1.99 | 412.05 | 412.46 | 410.03 | 18 |
| 1728422940 | 404.4 | 8.94 | 2.26 | 400 | 404.4 | 400 | 95 |
| 1728336600 | 395.46 | 7.02 | 1.81 | 394 | 395.46 | 394 | 5 |
| 1728077400 | 388.44 | 3.12 | 0.81 | 391.01 | 392.58 | 388.44 | 34 |
| 1727991000 | 385.32 | -1.17 | -0.30 | 385.32 | 385.32 | 385.32 | 1 |
| 1727904540 | 386.49 | -3.9 | -1.00 | 386.49 | 386.49 | 386.49 | 1 |
| 1727818200 | 390.39 | 3.12 | 0.81 | 388 | 390.39 | 388 | 156 |
| 1727731800 | 387.27 | -4.29 | -1.10 | 390 | 390 | 387.27 | 32 |
| 1727472600 | 391.56 | 1.96 | 0.50 | 390.39 | 392.3 | 390.39 | 221 |
| 1727386140 | 389.6 | -6.25 | -1.58 | 389.6 | 389.6 | 389.6 | 3 |
| 1727299740 | 395.85 | 2.65 | 0.67 | 392.73 | 396.24 | 392.73 | 55 |
| 1727213400 | 393.2 | -8 | -1.99 | 391.6 | 393.2 | 391.2 | 30 |
| 1727127000 | 401.2 | 6.52 | 1.65 | 401.2 | 401.2 | 401.2 | 50 |
| 1726867800 | 394.68 | 6.24 | 1.61 | 390.39 | 394.68 | 390.39 | 6 |
| 1726781400 | 388.44 | -2.34 | -0.60 | 385.71 | 388.44 | 385.71 | 25 |
| 1726695000 | 390.78 | 2.34 | 0.60 | 387.27 | 390.78 | 387.27 | 33 |
| 1726608600 | 388.44 | 0.84 | 0.22 | 388.44 | 388.44 | 388.44 | 1 |
| 1726522200 | 387.6 | 3.84 | 1.00 | 384.18 | 388.74 | 384.18 | 49 |
| 1726263000 | 383.76 | -3.12 | -0.81 | 383.76 | 383.76 | 383.76 | 297 |
| 1726176540 | 386.88 | 2.32 | 0.60 | 388.83 | 388.83 | 386.88 | 40 |
| 1726090140 | 384.56 | 5.68 | 1.50 | 384.56 | 384.56 | 384.56 | 52 |
| 1726003740 | 378.88 | 0 | 0.00 | 378.88 | 378.88 | 378.88 | 74 |
| 1725917400 | 378.88 | 5.34 | 1.43 | 377.4 | 378.88 | 377.4 | 18 |
| 1725658200 | 373.54 | -5.32 | -1.40 | 372.4 | 373.54 | 372.02 | 229 |
| 1725571800 | 378.86 | -7.6 | -1.97 | 385.32 | 385.32 | 378.86 | 130 |
| 1725485400 | 386.46 | 3.42 | 0.89 | 386.46 | 386.46 | 386.46 | 3 |
| 1725399000 | 383.04 | 2.26 | 0.59 | 380.76 | 385.7 | 380.76 | 285 |
| 1725312600 | 380.78 | 0.42 | 0.11 | 380.78 | 380.78 | 380.78 | 10 |
| 1725053400 | 380.36 | 0 | 0.00 | 380.36 | 380.36 | 380.36 | 0 |
| 1724967000 | 380.36 | 9.62 | 2.59 | 380.36 | 380.36 | 380.36 | 4 |
| 1724880600 | 370.74 | 4.25 | 1.16 | 370.74 | 370.74 | 370.74 | 3 |
| 1724794140 | 366.49 | 0 | 0.00 | 366.49 | 366.49 | 366.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
