Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETF Bradesco Ibovespa Fundo de Indice | BOVB11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
130.10 | 130.10 | 131.36 | 130.13 |
Resumen Histórico BOVB11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.27 | 131.36 | 127.27 | 129.03 | 5,145 | 3.89 | 3.06% |
1 Month | 131.07 | 131.79 | 125.36 | 129.32 | 26,489 | 0.09 | 0.07% |
3 Months | 128.96 | 133.60 | 125.36 | 129.40 | 49,493 | 2.20 | 1.71% |
6 Months | 119.29 | 136.20 | 118.90 | 129.76 | 43,860 | 11.87 | 9.95% |
1 Year | 107.35 | 136.20 | 105.05 | 123.67 | 42,318 | 23.81 | 22.18% |
3 Years | 120.50 | 136.20 | 95.78 | 115.66 | 56,827 | 10.66 | 8.85% |
5 Years | 100.70 | 136.20 | 61.62 | 103.00 | 136,515 | 30.46 | 30.25% |
BOVB11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 130.13 | -0.05 | -0.04% | 130.22 | 130.91 | 130.13 | 4,076 |
03 May 2024 | 130.18 | 1.46 | 1.13% | 129.41 | 130.45 | 129.41 | 2,310 |
02 May 2024 | 128.72 | 1.18 | 0.93% | 128.90 | 129.30 | 128.46 | 11,889 |
30 Abr 2024 | 127.54 | -1.39 | -1.08% | 127.27 | 128.65 | 127.27 | 2,305 |
29 Abr 2024 | 128.93 | 0.64 | 0.50% | 126.80 | 128.93 | 126.80 | 130,896 |
26 Abr 2024 | 128.29 | 1.92 | 1.52% | 126.37 | 128.41 | 126.37 | 2,908 |
25 Abr 2024 | 126.37 | -0.09 | -0.07% | 125.91 | 126.37 | 125.91 | 2,835 |
24 Abr 2024 | 126.46 | -0.20 | -0.16% | 125.80 | 126.82 | 125.80 | 2,467 |
23 Abr 2024 | 126.66 | -0.56 | -0.44% | 126.29 | 127.25 | 126.29 | 10,032 |
22 Abr 2024 | 127.22 | 0.30 | 0.24% | 126.72 | 127.31 | 126.72 | 2,007 |
19 Abr 2024 | 126.92 | 1.13 | 0.90% | 126.59 | 126.97 | 126.59 | 60,949 |
18 Abr 2024 | 125.79 | 0.02 | 0.02% | 126.27 | 126.27 | 125.36 | 2,033 |
17 Abr 2024 | 125.77 | -0.22 | -0.17% | 125.99 | 126.79 | 125.41 | 5,592 |
16 Abr 2024 | 125.99 | -1.06 | -0.83% | 126.00 | 126.59 | 125.59 | 1,652 |
15 Abr 2024 | 127.05 | -0.65 | -0.51% | 127.64 | 127.75 | 126.64 | 26,327 |
12 Abr 2024 | 127.70 | -1.47 | -1.14% | 128.80 | 129.17 | 127.61 | 4,796 |
11 Abr 2024 | 129.17 | -0.43 | -0.33% | 128.78 | 129.23 | 128.78 | 74,781 |
10 Abr 2024 | 129.60 | -2.19 | -1.66% | 130.68 | 130.73 | 129.60 | 8,833 |
09 Abr 2024 | 131.79 | 1.12 | 0.86% | 131.07 | 131.79 | 131.07 | 146,601 |
08 Abr 2024 | 130.67 | 2.13 | 1.66% | 128.45 | 130.93 | 128.45 | 6,321 |