Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Safraetfibovci | BOVS11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.88 | 0.91% | 97.85 | 15:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.14 | 97.52 | 98.38 | 97.85 | 96.97 |
Resumen Histórico BOVS11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.34 | 98.38 | 95.25 | 97.12 | 612 | 2.51 | 2.63% |
| 1 Month | 98.81 | 100.02 | 95.02 | 96.84 | 464 | -0.96 | -0.97% |
| 3 Months | 99.88 | 101.41 | 95.02 | 98.23 | 553 | -2.03 | -2.03% |
| 6 Months | 91.01 | 105.30 | 90.39 | 98.41 | 667 | 6.84 | 7.52% |
| 1 Year | 78.53 | 105.30 | 76.60 | 94.08 | 609 | 19.32 | 24.60% |
| 3 Years | 83.63 | 105.30 | 73.38 | 84.56 | 3,880 | 14.22 | 17.00% |
| 5 Years | 83.63 | 105.30 | 73.38 | 84.56 | 3,880 | 14.22 | 17.00% |
BOVS11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 96.97 | -1.08 | -1.10% | 97.72 | 97.78 | 96.90 | 600 |
| 29 Abr 2024 | 98.05 | 0.65 | 0.67% | 97.46 | 98.05 | 97.46 | 550 |
| 26 Abr 2024 | 97.40 | 1.42 | 1.48% | 96.50 | 97.67 | 96.50 | 746 |
| 25 Abr 2024 | 95.98 | -0.07 | -0.07% | 95.34 | 96.06 | 95.25 | 550 |
| 24 Abr 2024 | 96.05 | -0.32 | -0.33% | 96.36 | 96.42 | 95.92 | 550 |
| 23 Abr 2024 | 96.37 | -0.32 | -0.33% | 95.89 | 96.90 | 95.70 | 550 |
| 22 Abr 2024 | 96.69 | 0.34 | 0.35% | 96.43 | 97.06 | 96.28 | 550 |
| 19 Abr 2024 | 96.35 | 0.71 | 0.74% | 96.56 | 96.63 | 96.07 | 550 |
| 18 Abr 2024 | 95.64 | 0.02 | 0.02% | 95.97 | 96.33 | 95.02 | 456 |
| 17 Abr 2024 | 95.62 | -0.17 | -0.18% | 96.27 | 96.27 | 95.19 | 551 |
| 16 Abr 2024 | 95.79 | -0.72 | -0.75% | 95.67 | 96.40 | 95.31 | 551 |
| 15 Abr 2024 | 96.51 | -0.49 | -0.51% | 96.86 | 97.20 | 96.27 | 552 |
| 12 Abr 2024 | 97.00 | -1.12 | -1.14% | 98.10 | 98.25 | 96.74 | 550 |
| 11 Abr 2024 | 98.12 | -0.45 | -0.46% | 98.43 | 98.46 | 97.86 | 550 |
| 10 Abr 2024 | 98.57 | -1.45 | -1.45% | 98.57 | 98.57 | 98.57 | 1 |
| 09 Abr 2024 | 100.02 | 0.80 | 0.81% | 100.02 | 100.02 | 100.02 | 100 |
| 08 Abr 2024 | 99.22 | 1.57 | 1.61% | 98.54 | 99.22 | 98.54 | 151 |
| 05 Abr 2024 | 97.65 | -0.48 | -0.49% | 97.68 | 97.68 | 97.53 | 154 |
| 04 Abr 2024 | 98.13 | 0.08 | 0.08% | 98.81 | 99.90 | 97.99 | 550 |
| 03 Abr 2024 | 98.05 | -0.17 | -0.17% | 98.05 | 98.38 | 97.18 | 753 |
| 02 Abr 2024 | 98.22 | 0.41 | 0.42% | 97.77 | 98.31 | 97.54 | 883 |
