Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877340 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1738790940 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1738704540 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1738618140 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1738358940 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1738272540 | 130.44 | 4.82 | 3.84 | 130.43 | 130.44 | 130.43 | 75 |
| 1738186200 | 125.62 | 0 | 0.00 | 125.62 | 125.62 | 125.62 | 0 |
| 1738099800 | 125.62 | 0 | 0.00 | 125.62 | 125.62 | 125.62 | 0 |
| 1738013400 | 125.62 | 0 | 0.00 | 125.62 | 125.62 | 125.62 | 0 |
| 1737754200 | 125.62 | 0 | 0.00 | 125.62 | 125.62 | 125.62 | 0 |
| 1737667800 | 125.62 | 0 | 0.00 | 125.62 | 125.62 | 125.62 | 0 |
| 1737581400 | 125.62 | 0 | 0.00 | 125.62 | 125.62 | 125.62 | 0 |
| 1737495000 | 125.62 | 0 | 0.00 | 125.62 | 125.62 | 125.62 | 0 |
| 1737408600 | 125.62 | 0 | 0.00 | 125.62 | 125.62 | 125.62 | 0 |
| 1737149400 | 125.62 | 0.32 | 0.26 | 125.61 | 125.62 | 125.61 | 75 |
| 1737063000 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1736976600 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1736890200 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1736803800 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1736544600 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1736458200 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1736371800 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1736285400 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1736199000 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1735939800 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1735853400 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1735594200 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1735335000 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1735248600 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1734989400 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1734730200 | 125.3 | -9.08 | -6.76 | 125.29 | 125.3 | 125.29 | 75 |
| 1734643800 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1734557400 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1734471000 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1734384600 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1734125400 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1734039000 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1733952600 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1733866200 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1733779800 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1733520600 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1733434200 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1733347800 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1733261400 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1733175000 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1732915800 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1732829400 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1732743000 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
